|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $349.8100 One month high (close): $388.1500
DE Daily Change: -1.63% Daily StdDev 2.04% DE EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $349.81(-1.63%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 11 | 366.34 | 361.63 | 356.77(0.1) | 356.48(-0.09) | 357.27(0.17) | 358.27 | -0.8 | | -8 | 28(-2.8) | -5 | [5] | [5] | [3] | 30 | -22 | RG | 0.4 | Wait | | (5) | 8 | -14 | 20 | 20 | 0.6,65 | 38 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces:
Down Forces: 356.48(hourly_sma_10 -0.5%)
Support Levels: 356.77(weak_hourly_sma_20 -0.42%)
Resistance Levels: 361.63(daily_ema_10 0.94%) 366.34(daily_ema_20 2.25%)
|
| | | 2 | Sep/21 | 10 | 366.34 | 361.63 | 356.41(0.11) | 356.81(0.03) | 356.66(0.21) | 359.35 | -0.7 | | -8 | 30(-1) | -5 | [5] | [10] | [7] | 29 | 18 | RG | 0.9 | SmallShort | | (6) | 10 | 2 | 20 | 20 | 1,54 | 38 | | 3 | Sep/21 | 9 | 366.34 | 361.63 | 356.03(0.1) | 356.7(0.04) | 355.93(0.2) | 359.2 | -0.7 | | -8 | 31(-0.1) | 15 | [5] | [10] | [22] | 12 | 35 | UT | 1.1 | OpenLong? | | (5) | 10 | 50 | 9 | 20 | 1,37 | 38 | | 4 | Sep/20 | 15 | 367.65 | 363.35 | 355.66(0.04) | 356.55(-0.11) | 355.23(0.02) | 355.24 | -1.4 | | -6 | 31(-3.2) | -15 | [2] | [-2] | [3] | -29 | -50 | RG | 0 | Wait? | | (2) | 1 | 13 | -5 | -3 | -0.1,24 | 39 | | 5 | Sep/20 | 14 | 367.65 | 363.35 | 355.53(-0.08) | 356.94(-0.16) | 355.15(-0.16) | 354.21 | -1.5 | | -6 | 35(-1.4) | -50 | [-4] | [-14] | [-7] | -30 | 4 | DT | -0.3 | OpenShort | | (1) | -8 | -12 | -7 | -20 | -0.4,30 | 39 | | | | |
| 6 | Sep/20 | 13 | 367.65 | 363.35 | 355.83(-0.1) | 357.51(-0.13) | 355.72(-0.35) | 355.13 | -1.4 | | -6 | 36(-3.3) | -50 | [-5] | [-22] | [-4] | -14 | -7 | DT | -0.2 | OpenShort | | (-3) | -17 | -6 | -6 | -18 | -0.2,41 | 39 | | 7 | Sep/20 | 12 | 367.65 | 363.35 | 356.19(-0.11) | 357.97(-0.04) | 356.97(-0.13) | 355.59 | -1.3 | | -6 | 39(-4) | -50 | [-5] | [-10] | [-7] | -13 | 64 | DT | -0.4 | OpenShort | | (-5) | -6 | -5 | -11 | -20 | -0.2,42 | 39 | | 8 | Sep/20 | 11 | 367.65 | 363.35 | 356.59(-0.08) | 358.11(0.07) | 357.45(-0.11) | 356 | -1.3 | | -6 | 43(-1.7) | -50 | [-4] | [-6] | [-2] | -8 | 38 | DT | -0.4 | OpenShort | | (-5) | -5 | 15 | -18 | -20 | -0.2,47 | 39 | | 9 | Sep/20 | 10 | 367.65 | 363.35 | 356.86(-0.11) | 357.87(0.06) | 357.85(-0.28) | 354.84 | -1.4 | | -6 | 45(-1.4) | -50 | [-5] | [-15] | [-16] | 3 | -16 | DT | -0.7 | OpenShort | | (-5) | -14 | -26 | -6 | -20 | -0.5,65 | 39 | | 10 | Sep/20 | 9 | 367.65 | 363.35 | 357.27(-0.07) | 357.66(0.17) | 358.84(-0.13) | 356.92 | -1.2 | | -6 | 46(-1.6) | -50 | [-3] | [-4] | [-22] | 21 | 30 | DT | -0.5 | OpenShort? | | (-4) | -6 | -57 | 1 | -20 | -0.1,73 | 39 | | | | |
| 11 | Sep/19 | 15 | 368.42 | 364.02 | 357.51(0.01) | 357.06(0.3) | 359.3(0.1) | 361.43 | -0.8 | | -5 | 48(-2.3) | 5 | [1] | [12] | [17] | 46 | 126 | RG | 0.5 | Wait? | | (-1) | 5 | 42 | 7 | 20 | 0.9,73 | 34 | | 12 | Sep/19 | 14 | 368.42 | 364.02 | 357.47(-0.02) | 355.99(0.17) | 358.94(0.04) | 358.11 | -1.2 | | -5 | 50(-0.2) | -25 | [-1] | [6] | [0] | 20 | 53 | RG | -0.2 | Wait | | (-2) | 2 | 1 | -2 | 2 | 0.1,67 | 34 | | 13 | Sep/19 | 13 | 368.42 | 364.02 | 357.54(-0.02) | 355.37(0.17) | 358.8(0.26) | 358.05 | -1.2 | | -5 | 51(-0.4) | -20 | [-1] | [16] | [-2] | 18 | 103 | RG | -0.2 | Wait | | (-1) | 13 | -13 | 4 | 17 | 0.1,65 | 34 | | 14 | Sep/19 | 12 | 368.42 | 364.02 | 357.62(-0.03) | 354.77(0.18) | 357.88(0.39) | 359.1 | -1.1 | | -5 | 51(-0.8) | -5 | [-2] | [23] | [4] | 26 | 179 | UR | 0.3 | SmallShort | | (-1) | 19 | -9 | 18 | 20 | 0.3,68 | 34 | | 15 | Sep/19 | 11 | 368.42 | 364.02 | 357.74(-0.03) | 354.77(0) | 356.5(0.48) | 359.81 | -1 | | -5 | 52(-1) | -5 | [-2] | [23] | [14] | 25 | 223 | UR | 0.8 | SmallShort | | (-1) | 24 | -0 | 30 | 20 | 0.5,62 | 34 | | | | |
| 16 | Sep/19 | 10 | 368.42 | 364.02 | 357.86(-0.02) | 354.13(-0.05) | 354.8(0.55) | 359.83 | -1 | | -5 | 53(-1) | 10 | [-1] | [25] | [27] | 6 | 232 | UR | 1.1 | SmallShort | | (-2) | 27 | 34 | 29 | 20 | 0.4,46 | 34 | | 17 | Sep/19 | 9 | 368.42 | 364.02 | 357.92(-0.07) | 354.31(-0.21) | 352.86(0.26) | 357.1 | -1.3 | | -5 | 54(-0.5) | 10 | [-3] | [7] | [26] | -29 | 126 | UR | 0.9 | SmallShort? | | (-3) | 13 | 45 | 21 | 20 | -0.2,26 | 34 | | 18 | Sep/16 | 15 | 368.8 | 364.01 | 358.18(-0.14) | 355.06(-0.22) | 351.95(0.09) | 353.57 | -1.8 | | -7 | 54(-1.3) | -35 | [-7] | [-4] | [10] | -64 | 47 | DP | 0.4 | OpenShort? | | (-5) | 4 | 19 | 12 | 18 | -1,11 | 27 | | 19 | Sep/16 | 14 | 368.8 | 364.01 | 358.7(-0.18) | 355.85(-0.29) | 351.63(-0.05) | 352.12 | -2 | | -7 | 56(1.3) | -50 | [-9] | [-13] | [3] | -81 | 4 | DP | 0.1 | OpenShort | | (-8) | -3 | 8 | 7 | -15 | -1.4,4 | 27 | | 20 | Sep/16 | 13 | 368.8 | 364.01 | 359.33(-0.23) | 356.88(-0.3) | 351.79(-0.47) | 351.48 | -2.1 | | -7 | 54(-0.2) | -50 | [-11] | [-35] | [-0] | -92 | -98 | DT | -0.1 | HoldShort | | (-9) | -23 | 7 | 3 | -20 | -1.7,1 | 27 | | | | |
| 21 | Sep/16 | 12 | 368.8 | 364.01 | 360.15(-0.27) | 357.96(-0.27) | 353.46(-0.65) | 350.91 | -2.1 | | -7 | 54(0.1) | -50 | [-13] | [-43] | [-10] | -100 | -143 | DT | -0.6 | CloseShort | | (-11) | -32 | -10 | -1 | -20 | -2,0 | 27 | | 22 | Sep/16 | 11 | 368.8 | 364.01 | 361.12(-0.25) | 358.94(-0.2) | 355.76(-0.66) | 351.66 | -2 | | -7 | 54(1.5) | -50 | [-12] | [-42] | [-13] | -103 | -167 | DT | -0.9 | HoldShort | | (-12) | -33 | -5 | -19 | -20 | -2.1,0 | 27 | | 23 | Sep/16 | 10 | 368.8 | 364.01 | 362.03(-0.24) | 359.67(-0.25) | 358.12(-0.59) | 352.07 | -2 | | -7 | 53(6.7) | -50 | [-12] | [-39] | [-15] | -100 | -181 | DT | -1.4 | HoldShort | | (-12) | -29 | -9 | -26 | -20 | -2.2,5 | 27 | | 24 | Sep/16 | 9 | 368.8 | 364.01 | 362.9(-0.2) | 360.56(-0.22) | 360.24(-0.48) | 352.75 | -1.9 | | -7 | 46(5.6) | -50 | [-10] | [-33] | [-42] | -98 | -192 | DT | -1.9 | OpenShort? | | (-10) | -24 | -90 | -25 | -20 | -2.6,17 | 27 | | 25 | Sep/15 | 15 | 369.57 | 365.06 | 363.64(-0.13) | 361.35(-0.07) | 361.97(-0.14) | 359.92 | -1.3 | | -5 | 41(-4.8) | -50 | [-6] | [-11] | [-12] | -47 | 4 | DT | -0.6 | OpenShort? | | (-5) | -7 | -32 | -1 | -14 | -1.1,31 | 24 | | | | |
| 26 | Sep/15 | 14 | 369.57 | 365.06 | 364.11(-0.15) | 361.59(0.02) | 362.47(0.09) | 362.44 | -0.9 | | -5 | 45(-6.4) | -50 | [-7] | [2] | [-3] | -22 | 133 | RG | -0 | Wait | | (-5) | 4 | -16 | 8 | 12 | -0.5,41 | 24 | | 27 | Sep/15 | 13 | 369.57 | 365.06 | 364.64(-0.13) | 361.53(0.07) | 362.13(0.25) | 363.72 | -0.8 | | -5 | 52(-5.6) | -30 | [-6] | [11] | [13] | -22 | 173 | UR | 0.4 | SmallShort | | (-6) | 12 | 27 | 11 | 20 | -0.2,33 | 24 | | 28 | Sep/15 | 12 | 369.57 | 365.06 | 365.12(-0.18) | 361.29(-0.07) | 361.21(0.09) | 361.57 | -1 | | -5 | 57(-4.5) | -50 | [-9] | [-0] | [1] | -44 | 114 | UR | 0.1 | SmallShort | | (-8) | 4 | -8 | 10 | 19 | -0.8,26 | 24 | | 29 | Sep/15 | 11 | 369.57 | 365.06 | 365.77(-0.14) | 361.56(-0.07) | 360.9(0.03) | 362.18 | -1 | | -5 | 62(-1.4) | -50 | [-7] | [-3] | [4] | -46 | 57 | DP | 0.3 | OpenShort | | (-8) | 1 | -2 | 16 | 20 | -0.8,24 | 24 | | 30 | Sep/15 | 10 | 369.57 | 365.06 | 366.27(-0.1) | 361.81(-0.12) | 360.8(0.07) | 362.37 | -0.9 | | -5 | 63(-1.1) | -25 | [-5] | [-2] | [12] | -55 | 14 | DP | 0.3 | OpenShort | | (-6) | 3 | 20 | 12 | 20 | -0.8,15 | 24 | | | | |
| 31 | Sep/15 | 9 | 369.57 | 365.06 | 366.65(-0.18) | 362.26(-0.29) | 360.54(-0.11) | 360.79 | -1.1 | | -5 | 64(0.6) | -45 | [-9] | [-15] | [9] | -75 | 1 | DP | 0.1 | OpenShort? | | (-7) | -5 | 20 | 4 | 20 | -1.2,5 | 24 | | 32 | Sep/14 | 15 | 369.95 | 365.78 | 367.31(-0.21) | 363.3(-0.3) | 360.94(-0.13) | 359.17 | -1.5 | | -5 | 64(-0.6) | -50 | [-10] | [-17] | [-4] | -93 | -32 | DT | -0.4 | HoldShort? | | (-9) | -6 | -9 | -1 | -16 | -1.7,0 | 34 | | 33 | Sep/14 | 14 | 369.95 | 365.78 | 368.08(-0.19) | 364.4(-0.24) | 361.4(-0.24) | 359.84 | -1.4 | | -5 | 64(3.5) | -50 | [-9] | [-20] | [-9] | -91 | -83 | DT | -0.3 | OpenShort | | (-10) | -12 | -21 | 3 | -20 | -1.7,2 | 34 | | 34 | Sep/14 | 13 | 369.95 | 365.78 | 368.77(-0.16) | 365.27(-0.18) | 362.27(-0.15) | 361.52 | -1.1 | | -5 | 61(2.7) | -50 | [-8] | [-14] | [-4] | -86 | -70 | DT | -0.2 | OpenShort | | (-8) | -7 | -9 | 9 | -20 | -1.6,4 | 34 | | 35 | Sep/14 | 12 | 369.95 | 365.78 | 369.35(-0.15) | 365.92(-0.19) | 362.81(-0.32) | 362.22 | -1 | | -5 | 58(3.3) | -50 | [-7] | [-23] | [-0] | -90 | -115 | DT | -0.1 | OpenShort | | (-7) | -15 | 4 | 6 | -20 | -1.7,3 | 34 | | | | |
| 36 | Sep/14 | 11 | 369.95 | 365.78 | 369.91(-0.16) | 366.62(-0.3) | 363.99(-0.45) | 361.94 | -1.1 | | -5 | 55(4.8) | -50 | [-8] | [-32] | [1] | -99 | -169 | DP | -0.5 | OpenShort | | (-7) | -22 | 7 | 2 | -20 | -2,1 | 34 | | 37 | Sep/14 | 10 | 369.95 | 365.78 | 370.49(-0.17) | 367.72(-0.34) | 365.63(-0.5) | 361.38 | -1.2 | | -5 | 50(8.8) | -50 | [-8] | [-35] | [-17] | -113 | -204 | DT | -1.2 | HoldShort | | (-8) | -24 | -33 | -12 | -20 | -2.5,0 | 34 | | 38 | Sep/14 | 9 | 369.95 | 365.78 | 371.13(-0.14) | 368.98(-0.27) | 367.45(-0.22) | 364.06 | -0.8 | | -5 | 41(4.7) | -50 | [-7] | [-20] | [-8] | -108 | -99 | DT | -1.1 | HoldShort? | | (-6) | -11 | -6 | -19 | -20 | -2.3,0 | 34 | | 39 | Sep/13 | 15 | 370.46 | 366.59 | 371.64(-0.13) | 369.98(-0.21) | 368.27(-0.22) | 364.54 | -0.8 | | -5 | 37(6) | -50 | [-6] | [-19] | [-21] | -104 | -111 | DT | -1.4 | HoldShort? | | (-6) | -11 | -43 | -13 | -20 | -2.6,11 | 42 | | 40 | Sep/13 | 14 | 370.46 | 366.59 | 372.11(-0.01) | 370.76(-0.08) | 369.08(-0.05) | 368.04 | -0.3 | | -5 | 31(0.6) | -25 | [-1] | [-6] | [-11] | -78 | -112 | DT | -0.5 | HoldShort | | (-4) | -2 | -28 | 4 | -20 | -1.9,20 | 42 | | | | |
| 41 | Sep/13 | 13 | 370.46 | 366.59 | 372.14(0.02) | 371.05(-0.07) | 369.28(-0.14) | 370.32 | -0 | | -5 | 30(-0.9) | -10 | [1] | [-10] | [2] | -52 | -110 | RG | 0.5 | Wait | | (1) | -7 | 4 | 4 | 4 | -0.9,21 | 42 | | 42 | Sep/13 | 12 | 370.46 | 366.59 | 372.08(0.01) | 371.31(-0.12) | 369.79(-0.19) | 370.01 | -0.1 | | -5 | 31(-0.5) | -15 | [1] | [-13] | [4] | -65 | -122 | RG | 0.1 | Wait | | (1) | -9 | 19 | -13 | -1 | -1,10 | 42 | | 43 | Sep/13 | 11 | 370.46 | 366.59 | 372.05(0.02) | 371.76(-0.15) | 370.51(-0.33) | 368.45 | -0.3 | | -5 | 31(-1.8) | -40 | [1] | [-21] | [-10] | -89 | -210 | DR | -0.9 | HoldShort | | (-1) | -16 | 1 | -44 | -20 | -1.6,1 | 42 | | 44 | Sep/13 | 10 | 370.46 | 366.59 | 372.05(0) | 372.3(-0.1) | 371.73(-0.15) | 368.33 | -0.3 | | -5 | 33(-0.3) | -35 | [0] | [-11] | [-14] | -65 | -140 | DR | -1.5 | OpenShort | | (1) | -7 | -10 | -39 | -20 | -1.6,25 | 42 | | 45 | Sep/13 | 9 | 370.46 | 366.59 | 371.97(0.02) | 372.69(-0.14) | 372.27(-0.14) | 369.17 | -0.2 | | -5 | 33(-1.5) | -50 | [1] | [-11] | [-24] | -27 | -140 | DR | -1.3 | OpenShort? | | (0) | -7 | -48 | -26 | -20 | -1.2,53 | 42 | | | | |
| 46 | Sep/12 | 15 | 370.66 | 368.22 | 371.91(0.11) | 373.21(-0.01) | 372.81(-0.01) | 373.12 | 0.4 | | -1 | 35(-6.4) | 20 | [5] | [0] | [-0] | 43 | -89 | UT | 0.1 | OpenLong? | | (4) | -1 | -4 | 6 | 0 | 0.5,80 | 54 | | 47 | Sep/12 | 14 | 370.66 | 368.22 | 371.5(0.1) | 373.25(-0.01) | 372.84(-0.05) | 373.43 | 0.4 | | -1 | 41(-2.7) | -0 | [5] | [-2] | [-2] | 51 | -69 | DR | 0.2 | OpenShort | | (5) | -2 | -11 | 6 | 5 | 0.7,83 | 54 | | 48 | Sep/12 | 13 | 370.66 | 368.22 | 371.14(0.12) | 373.25(0) | 373.01(0.05) | 374.37 | 0.5 | | -1 | 44(-1.8) | 40 | [6] | [4] | [14] | 51 | -23 | UT | 0.4 | OpenLong | | (5) | 2 | 28 | 17 | 20 | 1.1,73 | 54 | | 49 | Sep/12 | 12 | 370.66 | 368.22 | 370.69(0.1) | 373.27(-0.06) | 372.82(-0.09) | 372.08 | 0.2 | | -1 | 46(-3.7) | 10 | [5] | [-5] | [5] | 25 | -90 | RG | -0.2 | Wait | | (4) | -4 | 13 | 8 | -12 | 0.4,65 | 54 | | 50 | Sep/12 | 11 | 370.66 | 368.22 | 370.33(0.1) | 373.48(0.05) | 373.14(-0.14) | 371.03 | 0.1 | | -1 | 50(-4.6) | -5 | [5] | [-4] | [-12] | 34 | -124 | DR | -0.6 | OpenShort | | (4) | -7 | -28 | 11 | -20 | 0.2,79 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|