Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2022



DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)


One month low (close): $294.3300      One month high (close): $343.7100

DE Daily Change: -0.01%   Daily StdDev 3%   DE EMA_5_Trend: 0.62%   10Minute StdDev: $0

Latest Price :  $343.68(-0.01%)

Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)  

DE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.3%(48%)   Avg negative next hour return: -0.33%(52%)
     Tue. Aug. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/910   324.36  338.44  343.6(0.03)  344.83(0.07)  344.79(0.06) 345.711.2    159(0.3)50[1][6][3]4745UT0.6OpenLong    (2)249-11.3,6472



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 344.83(hourly_sma_10 -0.25%)   343.6(hourly_sma_20 -0.61%)   338.44(daily_ema_10 -2.1%)   324.36(daily_ema_20 -6.18%)   
Resistance Levels: 


 
2Aug/99   324.36  338.44  343.51(0.05)  344.58(0.08)  344.57(0.11) 345.281.2    159(0.5)50[2][8][5]3425UT0.4OpenLong?    (1)412221.1,5672
3Aug/815   322  336.13  343.35(0.08)  344.29(0.08)  344.19(-0.12) 343.981.3    149(-1.8)50[3][0][-3]15-95DR-0.1OpenShort?    (1)-4-0-5-200.4,5574
4Aug/814   322  336.13  343.09(0.1)  344.02(0.06)  344.62(-0.19) 344.031.3    1410(-2.1)50[3][-2][-5]19-122DR-0.3OpenShort    (3)-6-7-9-120.5,5674
5Aug/813   322  336.13  342.75(0.11)  343.8(0.05)  345.27(0.12) 344.81.3    1412(-1.5)50[4][8][0]29-20UT-0.2OpenLong    (4)46-16100.9,5674
 


6Aug/812   322  336.13  342.37(0.11)  343.63(0.11)  344.86(0.08) 344.141.3    1414(-1.3)50[4][8][-4]30-43CR-0.3HoldShort    (4)31-22-120.7,6274
7Aug/811   322  336.13  342(0.1)  343.26(0.02)  344.57(0.05) 344.011.3    1415(-1.1)50[3][5][-6]45-30CR-0.2HoldShort    (4)2-19-490.7,7774
8Aug/810   322  336.13  341.66(0.16)  343.19(0.1)  344.4(0.29) 346.061.4    1416(-0.5)50[5][15][0]7840UT0.6HoldLong    (5)10-138201.5,9074
9Aug/89   322  336.13  341.11(0.18)  342.84(0.13)  343.39(0.31) 347.41.4    1417(0.5)50[6][16][22]9575UT1.4HoldLong?    (6)104413202.1,9274
10Aug/515   319.72  334.09  340.51(0.08)  342.4(0.01)  342.34(-0.02) 342.761.4    1516(-0.8)50[3][3][1]58-17UT0.1OpenLong?    (4)-10470.8,8879
 


11Aug/514   319.72  334.09  340.24(0.12)  342.38(-0.02)  342.4(0.13) 342.751.4    1517(-1.1)50[4][8][1]55-20UT0.1OpenLong    (3)4-22110.9,8279
12Aug/513   319.72  334.09  339.82(0.11)  342.45(0.02)  341.95(0.01) 342.931.4    1518(-0.2)50[4][4][5]55-19UT0.3OpenLong    (4)015-471,8079
13Aug/512   319.72  334.09  339.45(0.06)  342.39(0.06)  341.92(-0.13) 341.291.3    1518(-0.2)50[2][0][-5]46-46DR-0.2OpenShort    (3)-4-6-1-200.6,8179
14Aug/511   319.72  334.09  339.26(0.07)  342.19(0.16)  342.36(-0.01) 341.951.3    1519(0.5)50[2][6][-8]486CR-0.1HoldShort    (3)-0-11-11-200.8,7879
15Aug/510   319.72  334.09  339.03(0.11)  341.66(0.18)  342.41(0.06) 343.091.4    1518(0.5)50[4][9][7]6824UT0.2OpenLong    (3)225-4-71.3,8579
 


16Aug/59   319.72  334.09  338.66(0.07)  341.03(0.09)  342.2(-0.22) 340.461.2    1518(-0.5)40[2][-2][-13]49-77DR-0.6OpenShort?    (2)-7-25-13-200.6,8479
17Aug/415   317.72  331.08  338.44(0.14)  340.74(0.18)  342.95(0.03) 343.081.6    1418(-0.8)50[5][8][1]814UT0HoldLong?    (4)12-4101.5,9379
18Aug/414   317.72  331.08  337.95(0.06)  340.13(0.22)  342.86(0.25) 342.881.5    1419(1.3)50[2][15][-1]81153CR0OpenShort    (5)81-1191.6,9179
19Aug/413   317.72  331.08  337.75(0.06)  339.37(0.22)  342(0.31) 342.791.5    1418(1.4)50[2][17][1]89166UT0.3OpenLong    (2)102-8201.8,9479
20Aug/412   317.72  331.08  337.54(0.08)  338.63(0.16)  340.93(0.31) 342.541.5    1416(1.6)50[3][16][3]94147UT0.6OpenLong    (2)10-912201.9,9679
 


21Aug/411   317.72  331.08  337.27(0.07)  338.1(0.28)  339.87(0.41) 343.491.6    1415(2.8)50[2][21][12]115214UT1.5HoldLong    (3)13829202.6,10079
22Aug/410   317.72  331.08  337.03(0.03)  337.17(0.22)  338.48(0.36) 342.641.5    1412(1.4)50[1][18][24]114232UT2.2HoldLong    (2)123832202.9,9179
23Aug/49   317.72  331.08  336.92(-0.01)  336.44(0.03)  337.27(0.16) 338.611.3    1410(-0.2)50[-0][8][10]57100UR0.8SmallShort?    (-1)51220201,8279
24Aug/315   315.72  328.49  336.97(-0.01)  336.34(-0.02)  336.74(0.12) 337.341.3    1411(-0.2)50[-0][6][5]2950UR0.3SmallShort?    (-1)4116200.2,7479
25Aug/314   315.72  328.49  337.01(-0.1)  336.4(0.03)  336.32(-0.01) 337.221.3    1411(-3.3)45[-3][2][5]19109UR0.5SmallShort    (-0)-0418110.1,6679
 


26Aug/313   315.72  328.49  337.34(-0.09)  336.31(0.06)  336.35(0.15) 336.831.3    1414(-2)45[-3][8][2]-3107UR0.2SmallShort    (-4)5-114-0-0.2,5279
27Aug/312   315.72  328.49  337.64(-0.08)  336.12(0.11)  335.83(0.08) 336.971.3    1416(-1.3)50[-3][6][6]-1882UR0.4SmallShort    (-3)3155-4-0.3,4079
28Aug/311   315.72  328.49  337.91(-0.1)  335.75(-0.11)  335.57(-0.1) 335.371.2    1417(-0.4)35[-3][-4][3]-35-2RG-0.1Wait    (-4)-311011-0.9,3879
29Aug/310   315.72  328.49  338.26(-0.1)  336.11(-0.1)  335.91(-0.17) 335.251.2    1418(-0.2)30[-3][-6][-6]-46-31RG-0.2Wait    (-4)-6-19-13-1,2979
30Aug/39   315.72  328.49  338.61(-0.02)  336.11(0)  336.47(0.06) 337.251.3    1418(0.1)50[-1][4][10]-34-3UR0.3SmallShort?    (-3)227-215-0.5,2979
 


31Aug/215   313.36  326.4  338.69(-0.01)  336.44(-0.14)  336.26(-0.05) 334.481.3    1318(0.1)45[-0][-2][-7]-64-123RG-0.6Wait?    (-2)-2-12-15-12-1.5,2475
32Aug/214   313.36  326.4  338.72(0.07)  336.9(-0.15)  336.43(0.14) 335.731.4    1318(-2.7)50[2][5][-3]-44-127CR-0.2HoldShort    (0)5-1208-1.1,3475
33Aug/213   313.36  326.4  338.49(0.11)  337.42(-0.05)  335.97(-0.1) 336.941.5    1321(-3.2)50[4][-1][-3]-27-186DR0.3OpenShort    (3)-3-1032-0.5,3675
34Aug/212   313.36  326.4  338.12(0.11)  337.6(-0.01)  336.3(-0.03) 337.961.5    1324(-2.2)50[4][2][7]-20-121UT0.4OpenLong    (4)-11739-0,3075
35Aug/211   313.36  326.4  337.74(0.12)  337.62(-0.21)  336.41(-0.03) 336.211.4    1326(-3.2)50[4][-1][1]-45-180RG-0Wait    (3)-19-1916-0.4,1575
 


36Aug/210   313.36  326.4  337.32(0.08)  338.32(-0.25)  336.51(-0.26) 335.231.4    1329(-1.8)50[3][-10][2]-36-206RG-0.3Wait    (4)-918-19-14-0.5,2775
37Aug/29   313.36  326.4  337.05(0.11)  339.17(-0.26)  337.38(-0.44) 333.361.3    1331(-3.3)30[4][-15][-25]-28-333DR-0.8OpenShort?    (2)-14-52-18-20-0.8,4275
38Aug/115   311.29  324.29  336.68(0.13)  340.07(-0.1)  338.86(-0.01) 338.771.8    1434(-1.9)50[4][3][-1]13-73CR-0HoldShort?    (7)-02-9-50.4,5380
39Aug/114   311.29  324.29  336.23(0.19)  340.4(-0.11)  338.89(0.01) 338.571.8    1436(-2.8)50[6][4][2]21-119UT-0.1OpenLong    (4)014-9-160.4,6180
40Aug/113   311.29  324.29  335.59(0.23)  340.78(-0.05)  338.84(-0.39) 337.171.7    1439(-4.5)50[8][-8][-12]26-282DR-0.3OpenShort    (6)-13-17-8-200.3,6880
 


41Aug/112   311.29  324.29  334.83(0.28)  340.96(0.12)  340.18(-0.23) 338.991.8    1443(-3.8)50[9][0][-12]39-221DR-0.2OpenShort    (9)-8-17-7-200.6,7480
42Aug/111   311.29  324.29  333.89(0.3)  340.54(0.29)  340.96(-0.08) 340.821.9    1447(-2.1)50[10][8][-1]48-116CR-0HoldShort    (10)-318-13-200.9,7580
43Aug/110   311.29  324.29  332.9(0.27)  339.54(0.27)  341.25(-0.19) 338.961.8    1449(-1.8)50[9][4][-5]50-142CR-0.3HoldShort    (9)-67-14-200.8,8080
44Aug/19   311.29  324.29  332.01(0.27)  338.64(0.23)  341.9(-0.24) 338.191.7    1451(-1.8)45[9][2][-24]60-145CR-0.5HoldShort?    (9)-8-51-12-200.8,9080
45Jul/2915   309.35  320.34  331.1(0.34)  337.86(0.46)  342.71(0.29) 343.642.4    1453(-2.7)50[11][24][2]88107UT0.1HoldLong?    (12)94-4201.5,10081
 


46Jul/2914   309.35  320.34  329.99(0.36)  336.3(0.41)  341.72(0.47) 343.222.4    1456(1.9)50[12][29][6]93155UT0.2OpenLong    (11)158-6201.7,10081
47Jul/2913   309.35  320.34  328.8(0.35)  334.92(0.49)  340.13(0.68) 342.392.3    1454(3)50[11][37][4]95230UT0.3OpenLong    (12)223-5201.8,10081
48Jul/2912   309.35  320.34  327.65(0.32)  333.28(0.37)  337.83(0.74) 342.12.3    1451(4.8)50[10][37][14]100303UT0.6HoldLong    (12)24-133202,10081
49Jul/2911   309.35  320.34  326.6(0.34)  332.06(0.51)  335.36(0.73) 342.212.3    1446(6.9)50[11][39][26]110322UT1HoldLong    (11)243337202.4,10081
50Jul/2910   309.35  320.34  325.5(0.26)  330.36(0.5)  332.92(0.61) 338.762.1    1439(5.4)50[8][34][23]110302UT1.1HoldLong    (10)203537202.4,10081
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA