|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $342.0300 One month high (close): $383.9100
DE Daily Change: 1.09% Daily StdDev 1.91% DE EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $372.24(1.09%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.3
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 368.98 | 372.88 | 361.09(0.11) | 364.75(0.41) | 372.61(0.73) | 376.16 | 0.6 | | 6 | 65(4.2) | 50 | [6] | [50] | [9] | 94 | 497 | UT | 0.4 | OpenLong | | (7) | 38 | -7 | 7 | 20 | 1.8,99 | 51 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.53%(60%)
Daily Trend: %
Up Forces:
Down Forces: 372.88(daily_ema_10 -0.87%)
Support Levels: 368.98(daily_ema_20 -1.91%) 364.75(weak_hourly_sma_10 -3.03%) 361.09(weak_hourly_sma_20 -4.01%)
Resistance Levels:
|
| | | 2 | Jan/26 | 10 | 368.98 | 372.88 | 360.69(0.12) | 363.27(0.6) | 369.9(1.07) | 376.68 | 0.6 | | 6 | 61(5.9) | 50 | [6] | [73] | [19] | 100 | 595 | UT | 0.9 | HoldLong | | (6) | 56 | 15 | 15 | 20 | 2,100 | 51 | | 3 | Jan/26 | 9 | 368.98 | 372.88 | 360.25(0.13) | 361.12(0.59) | 366(1.09) | 375.56 | 0.5 | | 6 | 55(5.2) | 50 | [7] | [74] | [51] | 105 | 571 | UT | 1.4 | HoldLong? | | (5) | 57 | 104 | 32 | 20 | 2.2,100 | 51 | | 4 | Jan/25 | 15 | 367.93 | 373.65 | 359.78(0.07) | 358.99(0.51) | 362.07(0.85) | 367.85 | -0 | | 7 | 49(4) | 50 | [4] | [58] | [16] | 74 | 369 | UT | 0.9 | OpenLong? | | (2) | 45 | 13 | 34 | 20 | 1.3,91 | 49 | | 5 | Jan/25 | 14 | 367.93 | 373.65 | 359.52(-0.05) | 357.16(0.42) | 359.01(0.63) | 366.85 | -0.1 | | 7 | 45(-1.9) | 45 | [-3] | [42] | [34] | 54 | 416 | UR | 1.3 | SmallShort | | (3) | 32 | 62 | 34 | 20 | 1.2,74 | 49 | | | | |
| 6 | Jan/25 | 13 | 367.93 | 373.65 | 359.69(-0.19) | 355.67(0.32) | 356.78(0.05) | 362.33 | -0.4 | | 7 | 47(-6.4) | 20 | [-10] | [8] | [25] | 10 | 280 | UR | 0.9 | SmallShort | | (-5) | 3 | 52 | 18 | 20 | 0.4,50 | 49 | | 7 | Jan/25 | 12 | 367.93 | 373.65 | 360.36(-0.26) | 354.55(0.12) | 356.6(0.12) | 358.52 | -0.7 | | 7 | 54(-6.4) | 20 | [-13] | [5] | [22] | -28 | 251 | UR | 0.3 | SmallShort | | (-12) | 6 | 52 | 3 | 20 | -0.3,30 | 49 | | 8 | Jan/25 | 11 | 367.93 | 373.65 | 361.29(-0.33) | 354.11(-0.26) | 356.16(0.1) | 354.79 | -1 | | 7 | 60(-5) | 5 | [-17] | [-6] | [13] | -47 | 188 | RG | -0.2 | Wait | | (-16) | 5 | 24 | -6 | 20 | -0.8,23 | 49 | | 9 | Jan/25 | 10 | 367.93 | 373.65 | 362.48(-0.37) | 355.04(-0.4) | 355.82(0.08) | 353.06 | -1.1 | | 7 | 65(-2.6) | -25 | [-19] | [-12] | [-9] | -45 | 144 | DT | -0.3 | OpenShort | | (-18) | 4 | -37 | 5 | 20 | -1.1,33 | 49 | | 10 | Jan/25 | 9 | 367.93 | 373.65 | 363.84(-0.26) | 356.45(-0.28) | 355.53(0.28) | 355.74 | -0.9 | | 7 | 68(-1.4) | -25 | [-13] | [3] | [-18] | -37 | 121 | RG | 0 | Wait? | | (-16) | 14 | -73 | 14 | 20 | -0.9,36 | 49 | | | | |
| 11 | Jan/24 | 15 | 367.14 | 374.83 | 364.78(-0.16) | 357.44(-0.18) | 354.55(0.59) | 361.09 | -0.4 | | 8 | 69(1.5) | 50 | [-8] | [23] | [34] | -29 | 219 | UR | 0.7 | SmallShort? | | (-10) | 30 | 63 | 23 | 20 | -0.4,31 | 66 | | 12 | Jan/24 | 14 | 367.14 | 374.83 | 365.38(-0.28) | 358.1(-0.34) | 352.48(0.15) | 356.51 | -0.8 | | 8 | 68(-1.3) | 40 | [-14] | [-6] | [22] | -59 | 81 | RG | 0.4 | Wait | | (-12) | 8 | 47 | 13 | 20 | -0.9,14 | 66 | | 13 | Jan/24 | 13 | 367.14 | 374.83 | 366.41(-0.33) | 359.32(-0.34) | 351.94(-0.64) | 353.15 | -1 | | 8 | 69(1.8) | -15 | [-17] | [-46] | [12] | -80 | -188 | DP | 0.1 | OpenShort | | (-17) | -32 | 43 | 9 | -20 | -1.4,5 | 66 | | 14 | Jan/24 | 12 | 367.14 | 374.83 | 367.63(-0.38) | 360.55(-0.37) | 354.21(-0.89) | 350.11 | -1.2 | | 8 | 67(5.1) | -40 | [-19] | [-60] | [-18] | -97 | -320 | DT | -0.4 | OpenShort | | (-19) | -45 | -25 | 4 | -20 | -1.9,1 | 66 | | 15 | Jan/24 | 11 | 367.14 | 374.83 | 369.04(-0.35) | 361.89(-0.49) | 357.4(-0.79) | 351.9 | -1.1 | | 8 | 62(4.7) | -40 | [-18] | [-57] | [-3] | -99 | -306 | BT | -0.6 | OpenLong | | (-18) | -40 | 15 | -8 | -20 | -2,1 | 66 | | | | |
| 16 | Jan/24 | 10 | 367.14 | 374.83 | 370.33(-0.37) | 363.68(-0.72) | 360.23(-1.04) | 350.85 | -1.2 | | 8 | 57(10.8) | -40 | [-19] | [-76] | [-27] | -108 | -419 | DT | -1.2 | HoldShort | | (-19) | -52 | -49 | -15 | -20 | -2.4,2 | 66 | | 17 | Jan/24 | 9 | 367.14 | 374.83 | 371.7(-0.3) | 366.32(-0.58) | 364(-0.74) | 354.31 | -0.9 | | 8 | 47(7.2) | -40 | [-15] | [-56] | [-55] | -110 | -353 | DT | -1.5 | HoldShort? | | (-15) | -37 | -134 | -18 | -20 | -2.7,8 | 66 | | 18 | Jan/21 | 15 | 366.5 | 376.39 | 372.82(-0.26) | 368.47(-0.39) | 366.71(-0.06) | 364.16 | -0.2 | | 10 | 39(0.1) | -15 | [-13] | [-17] | [-8] | -75 | 18 | DT | -0.5 | HoldShort? | | (-10) | -3 | -21 | -6 | -1 | -1.6,15 | 71 | | 19 | Jan/21 | 14 | 366.5 | 376.39 | 373.81(-0.23) | 369.92(-0.36) | 366.92(0.14) | 365.68 | -0.1 | | 10 | 39(0.1) | 10 | [-12] | [-6] | [-4] | -62 | 49 | RG | -0.2 | Wait | | (-13) | 7 | -12 | 1 | -5 | -1.4,23 | 71 | | 20 | Jan/21 | 13 | 366.5 | 376.39 | 374.66(-0.2) | 371.25(-0.24) | 366.41(-0.21) | 366.61 | 0 | | 10 | 39(0.8) | -10 | [-10] | [-20] | [-6] | -55 | -61 | DT | 0 | OpenShort | | (-11) | -11 | -16 | 15 | -20 | -1.4,30 | 71 | | | | |
| 21 | Jan/21 | 12 | 366.5 | 376.39 | 375.42(-0.18) | 372.15(-0.14) | 367.17(-0.4) | 367.84 | 0.1 | | 10 | 38(1.1) | -15 | [-9] | [-27] | [-7] | -58 | -119 | DT | 0.1 | OpenShort | | (-9) | -20 | -19 | 19 | -20 | -1.4,27 | 71 | | 22 | Jan/21 | 11 | 366.5 | 376.39 | 376.08(-0.19) | 372.66(-0.21) | 368.66(-0.39) | 369.25 | 0.2 | | 10 | 37(-1) | 20 | [-10] | [-28] | [18] | -66 | -87 | RG | 0.1 | Wait | | (-8) | -20 | 56 | 6 | -16 | -1.3,17 | 71 | | 23 | Jan/21 | 10 | 366.5 | 376.39 | 376.79(-0.27) | 373.43(-0.33) | 370.09(-0.72) | 365.1 | -0.1 | | 10 | 38(2.6) | -30 | [-14] | [-49] | [-1] | -99 | -219 | BT | -0.9 | OpenLong | | (-13) | -36 | 27 | -18 | -20 | -2.1,4 | 71 | | 24 | Jan/21 | 9 | 366.5 | 376.39 | 377.81(-0.28) | 374.65(-0.41) | 372.79(-0.87) | 363.14 | -0.2 | | 10 | 36(9) | -30 | [-14] | [-58] | [-48] | -116 | -327 | DT | -1.9 | HoldShort? | | (-15) | -44 | -96 | -31 | -20 | -2.9,7 | 71 | | 25 | Jan/20 | 15 | 365.75 | 377.75 | 378.86(-0.16) | 376.19(-0.22) | 376.08(-0.3) | 370.3 | 0.3 | | 12 | 27(4.2) | -15 | [-8] | [-23] | [-31] | -85 | -143 | DT | -1.5 | OpenShort? | | (-9) | -15 | -67 | -22 | -20 | -2.2,20 | 73 | | | | |
| 26 | Jan/20 | 14 | 365.75 | 377.75 | 379.48(-0.03) | 377.02(-0.02) | 377.2(0.14) | 375.38 | 0.6 | | 12 | 22(0.7) | 40 | [-2] | [6] | [-11] | -44 | -43 | RG | -0.5 | Wait | | (-5) | 7 | -24 | -5 | -20 | -1.2,36 | 73 | | 27 | Jan/20 | 13 | 365.75 | 377.75 | 379.61(0.01) | 377.09(-0.02) | 376.66(-0.04) | 377.22 | 0.8 | | 12 | 22(-0.3) | 50 | [1] | [-3] | [-3] | -23 | -80 | DR | 0.2 | OpenShort | | (-1) | -2 | -18 | 13 | 7 | -0.7,45 | 73 | | 28 | Jan/20 | 12 | 365.75 | 377.75 | 379.56(0.06) | 377.18(-0.14) | 376.8(0.08) | 378.62 | 0.9 | | 12 | 22(-1.3) | 50 | [3] | [1] | [7] | -19 | -60 | UT | 0.6 | OpenLong | | (2) | 4 | -3 | 22 | 20 | -0.3,39 | 73 | | 29 | Jan/20 | 11 | 365.75 | 377.75 | 379.34(0.04) | 377.7(-0.08) | 376.51(0.09) | 378.89 | 0.9 | | 12 | 23(-0.5) | 50 | [2] | [3] | [19] | -29 | -28 | UT | 0.7 | OpenLong | | (3) | 5 | 44 | 5 | 20 | -0.1,24 | 73 | | 30 | Jan/20 | 10 | 365.75 | 377.75 | 379.2(-0.01) | 378.02(-0.17) | 376.19(-0.16) | 375.55 | 0.7 | | 12 | 24(0.1) | 50 | [-1] | [-13] | [9] | -63 | -130 | RG | -0.2 | Wait | | (-1) | -8 | 33 | -8 | -12 | -1,12 | 73 | | | | |
| 31 | Jan/20 | 9 | 365.75 | 377.75 | 379.23(-0.05) | 378.67(-0.22) | 376.79(-0.19) | 373.04 | 0.5 | | 12 | 24(1.8) | 0 | [-3] | [-16] | [-28] | -86 | -158 | RG | -1.1 | SmallLong? | | (-2) | -10 | -61 | -15 | -20 | -1.8,9 | 73 | | 32 | Jan/19 | 15 | 364.96 | 378.45 | 379.41(0.01) | 379.5(-0.17) | 377.51(-0.01) | 377.74 | 0.8 | | 17 | 22(0.6) | 50 | [1] | [-3] | [2] | -44 | -52 | RG | 0.1 | Wait? | | (1) | -1 | 6 | -4 | 5 | -0.5,19 | 76 | | 33 | Jan/19 | 14 | 364.96 | 378.45 | 379.36(-0.04) | 380.15(-0.22) | 377.55(-0.35) | 377.3 | 0.8 | | 17 | 21(0.2) | 15 | [-2] | [-23] | [-3] | -40 | -101 | RG | -0.1 | Wait | | (1) | -18 | -7 | -2 | -7 | -0.6,25 | 76 | | 34 | Jan/19 | 13 | 364.96 | 378.45 | 379.53(-0.04) | 380.99(-0.14) | 378.89(-0.26) | 377.88 | 0.8 | | 17 | 21(0) | 15 | [-2] | [-16] | [-6] | -40 | -66 | RG | -0.3 | Wait | | (-2) | -13 | -5 | -12 | -20 | -0.5,23 | 76 | | 35 | Jan/19 | 12 | 364.96 | 378.45 | 379.67(-0.03) | 381.53(-0.1) | 379.86(-0.17) | 378.28 | 0.9 | | 17 | 21(0) | 40 | [-2] | [-10] | [1] | -32 | -54 | RG | -0.5 | Wait | | (-2) | -9 | 26 | -29 | -20 | -0.4,28 | 76 | | | | |
| 36 | Jan/19 | 11 | 364.96 | 378.45 | 379.79(-0.07) | 381.91(-0.06) | 380.5(-0.28) | 376.34 | 0.7 | | 17 | 21(0.7) | -0 | [-4] | [-15] | [-19] | -33 | -88 | RG | -1.3 | SmallLong | | (-3) | -14 | -22 | -24 | -20 | -1.1,45 | 76 | | 37 | Jan/19 | 10 | 364.96 | 378.45 | 380.06(-0.05) | 382.15(0.06) | 381.55(-0.3) | 378 | 0.8 | | 17 | 20(0.1) | -15 | [-3] | [-13] | [-35] | -4 | -76 | DT | -1.1 | OpenShort | | (-2) | -15 | -76 | -14 | -20 | -0.7,64 | 76 | | 38 | Jan/19 | 9 | 364.96 | 378.45 | 380.24(0.04) | 381.92(0.24) | 382.71(-0.1) | 383.93 | 1.2 | | 17 | 20(0.6) | 50 | [2] | [3] | [5] | 56 | 33 | UT | 0.4 | OpenLong? | | (1) | -5 | 16 | 3 | -14 | 1.2,76 | 76 | | 39 | Jan/18 | 15 | 363.16 | 378.08 | 380.09(0.03) | 380.99(0.17) | 383.08(-0.01) | 382.71 | 1.3 | | 20 | 20(0.5) | 50 | [2] | [8] | [1] | 40 | 38 | UT | -0.1 | OpenLong? | | (2) | -1 | 12 | -15 | -4 | 0.9,67 | 78 | | 40 | Jan/18 | 14 | 363.16 | 378.08 | 379.97(0.06) | 380.33(0.14) | 383.11(-0.06) | 381.76 | 1.2 | | 20 | 19(-0.4) | 50 | [3] | [5] | [-2] | 37 | -27 | CR | -0.5 | HoldShort | | (1) | -3 | 8 | -23 | -6 | 0.6,72 | 78 | | | | |
| 41 | Jan/18 | 13 | 363.16 | 378.08 | 379.74(0.06) | 379.79(0.12) | 383.33(0.14) | 381.12 | 1.2 | | 20 | 20(-0.4) | 50 | [3] | [15] | [-16] | 46 | 14 | CR | -0.7 | HoldShort | | (3) | 7 | -41 | -11 | -1 | 0.5,83 | 78 | | 42 | Jan/18 | 12 | 363.16 | 378.08 | 379.53(0.09) | 379.35(0.21) | 382.8(0.44) | 384.31 | 1.4 | | 20 | 20(1.2) | 50 | [5] | [32] | [1] | 84 | 150 | UT | 0.5 | OpenLong | | (5) | 22 | -15 | 11 | 20 | 1.5,96 | 78 | | 43 | Jan/18 | 11 | 363.16 | 378.08 | 379.17(0.12) | 378.57(0.14) | 381.13(0.6) | 385.52 | 1.4 | | 20 | 19(2.2) | 50 | [6] | [39] | [25] | 105 | 202 | UT | 1.5 | HoldLong | | (6) | 30 | 29 | 43 | 20 | 2.2,100 | 78 | | 44 | Jan/18 | 10 | 363.16 | 378.08 | 378.71(0.11) | 378.05(0.08) | 378.87(0.38) | 383.26 | 1.3 | | 20 | 17(0.9) | 50 | [6] | [26] | [18] | 78 | 106 | UT | 1.7 | HoldLong | | (5) | 19 | 11 | 47 | 20 | 1.8,83 | 78 | | 45 | Jan/18 | 9 | 363.16 | 378.08 | 378.28(0.05) | 377.76(0.02) | 377.44(0.32) | 382.38 | 1.2 | | 20 | 16(0.9) | 50 | [3] | [21] | [31] | 50 | 140 | UT | 2 | OpenLong? | | (5) | 16 | 53 | 45 | 20 | 1.7,57 | 78 | | | | |
| 46 | Jan/14 | 15 | 361.27 | 374.91 | 378.08(-0.02) | 377.67(-0.07) | 376.25(0.11) | 378.32 | 1.1 | | 19 | 15(-0.3) | 50 | [-1] | [8] | [14] | -24 | 59 | UR | 0.9 | SmallShort? | | (1) | 6 | 29 | 13 | 20 | 0.1,24 | 75 | | 47 | Jan/14 | 14 | 361.27 | 374.91 | 378.16(-0.06) | 377.94(-0.16) | 375.85(-0.04) | 376.14 | 1 | | 19 | 15(-0.1) | 45 | [-3] | [-3] | [8] | -62 | 0 | RG | 0.1 | Wait | | (-3) | -2 | 23 | 3 | 0 | -0.9,11 | 75 | | 48 | Jan/14 | 13 | 361.27 | 374.91 | 378.4(-0.1) | 378.55(-0.18) | 375.99(-0.35) | 374.41 | 0.8 | | 19 | 15(0.9) | -10 | [-5] | [-20] | [-17] | -86 | -96 | DT | -0.7 | HoldShort | | (-5) | -18 | -28 | -29 | -20 | -1.7,7 | 75 | | 49 | Jan/14 | 12 | 361.27 | 374.91 | 378.76(-0.04) | 379.23(-0.1) | 377.3(-0.2) | 376.5 | 1 | | 19 | 14(0.2) | 25 | [-2] | [-9] | [-3] | -62 | -72 | RG | -0.4 | Wait | | (-3) | -10 | 8 | -21 | -20 | -1,13 | 75 | | 50 | Jan/14 | 11 | 361.27 | 374.91 | 378.91(-0.03) | 379.6(-0.03) | 378.06(-0.28) | 375.9 | 0.9 | | 19 | 14(0.7) | 25 | [-2] | [-11] | [-12] | -71 | -122 | RG | -1 | SmallLong | | (-3) | -14 | -8 | -24 | -20 | -1.4,14 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|