|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $300.2500 One month high (close): $359.5100
DE Daily Change: -2.38% Daily StdDev 2.29% DE EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $343.06(-2.38%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 327.22 | 340.95 | 353.94(-0.06) | 351.21(-0.37) | 349.13(-0.22) | 348.02 | 1.2 | | 18 | 24(0.2) | 50 | [-3] | [-14] | [12] | -80 | -166 | RG | -0.3 | Wait | | (-4) | -10 | 36 | -7 | 15 | -1.4,5 | 66 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -4.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 340.95(daily_ema_10 -2.03%) 327.22(daily_ema_20 -5.98%)
Resistance Levels: 351.21(weak_hourly_sma_10 0.92%) 353.94(weak_hourly_sma_20 1.7%)
|
| | | 2 | Mar/3 | 10 | 327.22 | 340.95 | 354.14(-0.04) | 352.52(-0.46) | 349.89(-0.3) | 345.71 | 1 | | 18 | 23(0.9) | 5 | [-2] | [-19] | [-21] | -97 | -269 | RG | -1 | SmallLong | | (-5) | -13 | -48 | -11 | -20 | -2,3 | 66 | | 3 | Mar/3 | 9 | 327.22 | 340.95 | 354.28(0.02) | 354.16(-0.3) | 350.93(-0.21) | 348.8 | 1.2 | | 18 | 22(0.2) | 25 | [1] | [-11] | [-20] | -81 | -209 | DR | -0.5 | HoldShort? | | (0) | -9 | -46 | -10 | -20 | -1.4,4 | 66 | | 4 | Mar/2 | 15 | 325.22 | 338.09 | 354.23(0.04) | 355.22(-0.19) | 351.66(-0.16) | 351.8 | 1.5 | | 21 | 22(-0.6) | 50 | [2] | [-5] | [-1] | -59 | -134 | DR | 0 | OpenShort? | | (3) | -7 | 8 | -6 | -20 | -0.6,6 | 70 | | 5 | Mar/2 | 14 | 325.22 | 338.09 | 354.1(0.05) | 355.9(-0.19) | 352.24(-0.3) | 351.3 | 1.4 | | 21 | 23(-0.1) | 35 | [2] | [-11] | [-9] | -64 | -181 | DR | -0.2 | OpenShort | | (2) | -13 | -8 | -16 | -20 | -0.7,4 | 70 | | | | |
| 6 | Mar/2 | 13 | 325.22 | 338.09 | 353.94(0.02) | 356.58(-0.11) | 353.29(-0.52) | 351.83 | 1.5 | | 21 | 23(-1) | 30 | [1] | [-19] | [-5] | -51 | -181 | DR | -0.3 | OpenShort | | (3) | -23 | 14 | -25 | -20 | -0.5,12 | 70 | | 7 | Mar/2 | 12 | 325.22 | 338.09 | 353.88(0.05) | 356.96(-0.14) | 355.15(-0.63) | 350.94 | 1.4 | | 21 | 24(-1.2) | 10 | [2] | [-24] | [-20] | -42 | -247 | DR | -1 | OpenShort | | (0) | -28 | -22 | -32 | -20 | -0.7,26 | 70 | | 8 | Mar/2 | 11 | 325.22 | 338.09 | 353.71(0.08) | 357.47(0.02) | 357.39(-0.39) | 352.4 | 1.5 | | 21 | 25(-1.4) | 20 | [4] | [-10] | [-26] | -17 | -183 | DR | -1.1 | OpenShort | | (4) | -17 | -35 | -36 | -20 | -0.3,41 | 70 | | 9 | Mar/2 | 10 | 325.22 | 338.09 | 353.43(0.12) | 357.41(0.1) | 358.78(-0.22) | 354.72 | 1.6 | | 21 | 27(-1.3) | 45 | [5] | [-0] | [-19] | 24 | -100 | DR | -0.8 | OpenShort | | (7) | -10 | -28 | -26 | -20 | 0.3,66 | 70 | | 10 | Mar/2 | 9 | 325.22 | 338.09 | 353(0.16) | 357.05(0.11) | 359.57(-0.08) | 356.53 | 1.7 | | 21 | 28(-0.3) | 35 | [7] | [6] | [-28] | 53 | -45 | CR | -0.6 | HoldShort? | | (9) | -4 | -70 | -15 | -20 | 0.7,85 | 70 | | | | |
| 11 | Mar/1 | 15 | 322.27 | 334.68 | 352.44(0.2) | 356.67(0.26) | 359.88(0.31) | 361.16 | 2.1 | | 23 | 28(1.4) | 50 | [9] | [29] | [-3] | 91 | 153 | CR | 0.2 | OpenShort? | | (13) | 14 | -15 | -3 | 20 | 1.7,98 | 73 | | 12 | Mar/1 | 14 | 322.27 | 334.68 | 351.74(0.24) | 355.76(0.38) | 358.76(0.34) | 362.13 | 2.2 | | 23 | 27(2.5) | 50 | [11] | [34] | [17] | 103 | 173 | UT | 0.7 | HoldLong | | (12) | 15 | 42 | -1 | 20 | 2.1,100 | 73 | | 13 | Mar/1 | 13 | 322.27 | 334.68 | 350.91(0.2) | 354.41(0.33) | 357.55(0.42) | 359.35 | 2 | | 23 | 24(1.7) | 50 | [9] | [36] | [6] | 98 | 163 | UT | 0.4 | OpenLong | | (11) | 19 | 10 | 1 | 20 | 1.9,100 | 73 | | 14 | Mar/1 | 12 | 322.27 | 334.68 | 350.2(0.19) | 353.24(0.27) | 356.04(0.43) | 358.67 | 2 | | 23 | 23(2) | 50 | [8] | [35] | [7] | 99 | 172 | UT | 0.6 | OpenLong | | (11) | 19 | 9 | 1 | 20 | 2,99 | 73 | | 15 | Mar/1 | 11 | 322.27 | 334.68 | 349.55(0.19) | 352.29(0.28) | 354.53(0.3) | 358.08 | 1.9 | | 23 | 21(2.2) | 50 | [8] | [29] | [19] | 107 | 146 | UT | 0.9 | HoldLong | | (10) | 13 | 38 | 11 | 20 | 2.3,99 | 73 | | | | |
| 16 | Mar/1 | 10 | 322.27 | 334.68 | 348.9(0.16) | 351.29(0.14) | 353.46(0.2) | 355.59 | 1.8 | | 23 | 18(0.4) | 50 | [7] | [21] | [3] | 94 | 100 | UT | 0.6 | HoldLong | | (9) | 9 | -7 | 8 | 20 | 2,94 | 73 | | 17 | Mar/1 | 9 | 322.27 | 334.68 | 348.34(0.2) | 350.81(0.24) | 352.75(0.42) | 356.05 | 1.8 | | 23 | 18(1.5) | 50 | [9] | [34] | [27] | 97 | 143 | UT | 1 | OpenLong? | | (10) | 19 | 65 | 7 | 20 | 2.3,89 | 73 | | 18 | Feb/26 | 15 | 318.68 | 329.93 | 347.63(0.14) | 349.96(0.15) | 351.26(0.24) | 351.83 | 1.9 | | 20 | 16(-4) | 50 | [6] | [21] | [5] | 74 | 54 | UT | 0.2 | OpenLong? | | (8) | 11 | 11 | 4 | 5 | 1.4,89 | 73 | | 19 | Feb/26 | 14 | 318.68 | 329.93 | 347.13(0.2) | 349.45(0.14) | 350.43(0.11) | 351.1 | 1.8 | | 20 | 20(-3.5) | 50 | [9] | [16] | [-6] | 71 | -32 | CR | 0.2 | HoldShort | | (8) | 5 | -24 | 10 | 3 | 1.1,93 | 73 | | 20 | Feb/26 | 13 | 318.68 | 329.93 | 346.43(0.25) | 348.95(0.21) | 350.06(0.27) | 352.7 | 1.9 | | 20 | 24(-2) | 50 | [11] | [25] | [8] | 77 | 31 | UT | 0.6 | HoldLong | | (13) | 12 | 10 | 12 | 20 | 1.5,89 | 73 | | | | |
| 21 | Feb/26 | 12 | 318.68 | 329.93 | 345.55(0.25) | 348.22(0.14) | 349.13(0.07) | 352.06 | 1.9 | | 20 | 26(-2.5) | 50 | [11] | [15] | [22] | 62 | 1 | UT | 0.6 | OpenLong | | (14) | 3 | 53 | -0 | 20 | 1.4,77 | 73 | | 22 | Feb/26 | 11 | 318.68 | 329.93 | 344.68(0.23) | 347.73(0.09) | 348.87(0.06) | 348.63 | 1.7 | | 20 | 28(-3.6) | 50 | [10] | [13] | [4] | 40 | -65 | UT | -0 | OpenLong | | (11) | 3 | 15 | -8 | -0 | 0.8,70 | 73 | | 23 | Feb/26 | 10 | 318.68 | 329.93 | 343.88(0.24) | 347.41(0.07) | 348.66(0.05) | 347.65 | 1.7 | | 20 | 32(-2.4) | 50 | [11] | [12] | [-12] | 40 | -78 | CR | -0.2 | HoldShort | | (13) | 2 | -25 | -16 | -9 | 0.7,72 | 73 | | 24 | Feb/26 | 9 | 318.68 | 329.93 | 343.04(0.26) | 347.17(0.11) | 348.48(0.18) | 349.25 | 1.7 | | 20 | 34(-0.6) | 50 | [12] | [19] | [7] | 63 | 3 | UT | 0.1 | OpenLong? | | (15) | 8 | 18 | -5 | 19 | 1,88 | 73 | | 25 | Feb/25 | 15 | 315.82 | 326.36 | 342.16(0.21) | 346.8(0.09) | 347.84(0.16) | 348.08 | 1.9 | | 20 | 35(-1.2) | 50 | [9] | [18] | [-14] | 65 | 32 | CR | 0 | HoldShort? | | (14) | 7 | -41 | -3 | 7 | 1,90 | 73 | | | | |
| 26 | Feb/25 | 14 | 315.82 | 326.36 | 341.43(0.21) | 346.5(0.18) | 347.3(0.21) | 350.74 | 2.1 | | 20 | 36(1.9) | 50 | [9] | [22] | [21] | 87 | 141 | UT | 0.6 | OpenLong | | (15) | 9 | 49 | 4 | 20 | 1.5,99 | 73 | | 27 | Feb/25 | 13 | 315.82 | 326.36 | 340.71(0.16) | 345.87(0.16) | 346.59(0.13) | 347.57 | 1.9 | | 20 | 34(1.1) | 50 | [7] | [17] | [4] | 77 | 97 | UT | 0.2 | OpenLong | | (9) | 6 | 13 | 0 | 0 | 1.2,97 | 73 | | 28 | Feb/25 | 12 | 315.82 | 326.36 | 340.16(0.14) | 345.3(0.14) | 346.15(0.08) | 346.74 | 1.8 | | 20 | 33(1.1) | 50 | [6] | [15] | [2] | 73 | 93 | UT | 0.1 | OpenLong | | (9) | 4 | 10 | -5 | -2 | 1.2,93 | 73 | | 29 | Feb/25 | 11 | 315.82 | 326.36 | 339.68(0.13) | 344.81(0.26) | 345.86(0.03) | 346.09 | 1.8 | | 20 | 32(0.7) | 50 | [6] | [15] | [1] | 74 | 91 | UT | 0 | OpenLong | | (8) | 1 | 11 | -4 | -20 | 1.2,94 | 73 | | 30 | Feb/25 | 10 | 315.82 | 326.36 | 339.24(0.15) | 343.91(0.3) | 345.75(0.01) | 345.36 | 1.8 | | 20 | 31(0.4) | 50 | [7] | [15] | [-13] | 76 | 60 | CR | -0.1 | OpenShort | | (7) | 0 | -28 | -4 | -20 | 1.2,96 | 73 | | | | |
| 31 | Feb/25 | 9 | 315.82 | 326.36 | 338.72(0.21) | 342.89(0.37) | 345.7(0.16) | 347.17 | 1.9 | | 20 | 31(1.2) | 50 | [9] | [24] | [9] | 89 | 110 | UT | 0.3 | OpenLong? | | (10) | 7 | 28 | -3 | 9 | 1.6,99 | 73 | | 32 | Feb/24 | 15 | 312.45 | 322.77 | 338.02(0.2) | 341.64(0.38) | 345.15(0.2) | 345.4 | 2 | | 18 | 30(0.4) | 50 | [9] | [25] | [-1] | 87 | 99 | CR | 0.1 | OpenShort? | | (10) | 9 | 2 | -6 | -1 | 1.5,99 | 75 | | 33 | Feb/24 | 14 | 312.45 | 322.77 | 337.34(0.2) | 340.35(0.42) | 344.46(0.2) | 345.3 | 2 | | 18 | 29(1.4) | 50 | [9] | [26] | [-1] | 89 | 120 | CR | 0.2 | OpenShort | | (11) | 9 | -3 | -7 | 11 | 1.6,99 | 75 | | 34 | Feb/24 | 13 | 312.45 | 322.77 | 336.65(0.21) | 338.91(0.41) | 343.76(0.49) | 345.52 | 2 | | 18 | 28(2.2) | 50 | [9] | [38] | [5] | 98 | 188 | UT | 0.4 | OpenLong | | (12) | 21 | 6 | -2 | 20 | 1.9,100 | 75 | | 35 | Feb/24 | 12 | 312.45 | 322.77 | 335.95(0.2) | 337.52(0.35) | 342.08(0.59) | 345.13 | 2 | | 18 | 26(2.7) | 50 | [9] | [41] | [10] | 105 | 228 | UT | 0.7 | HoldLong | | (11) | 26 | 11 | -0 | 20 | 2.2,100 | 75 | | | | |
| 36 | Feb/24 | 11 | 312.45 | 322.77 | 335.27(0.2) | 336.36(0.24) | 340.08(0.58) | 344.39 | 1.9 | | 18 | 23(3.2) | 50 | [9] | [38] | [25] | 110 | 226 | UT | 1.1 | HoldLong | | (11) | 25 | 39 | 17 | 20 | 2.4,100 | 75 | | 37 | Feb/24 | 10 | 312.45 | 322.77 | 334.6(0.16) | 335.55(0.16) | 338.13(0.56) | 341.95 | 1.8 | | 18 | 20(2.5) | 50 | [7] | [35] | [14] | 104 | 204 | UT | 1.2 | HoldLong | | (9) | 25 | 2 | 32 | 20 | 2.2,99 | 75 | | 38 | Feb/24 | 9 | 312.45 | 322.77 | 334.05(0.16) | 335.02(0.14) | 336.25(0.65) | 341.82 | 1.8 | | 18 | 17(1.7) | 50 | [7] | [39] | [41] | 106 | 232 | UT | 1.9 | HoldLong? | | (9) | 28 | 76 | 39 | 20 | 2.7,88 | 75 | | 39 | Feb/23 | 15 | 309.85 | 319.52 | 333.53(0.14) | 334.55(-0.01) | 334.06(0.33) | 337.1 | 1.8 | | 15 | 16(-34.4) | 50 | [6] | [20] | [20] | 59 | 64 | UT | 1.2 | OpenLong? | | (5) | 14 | 32 | 30 | 20 | 1.4,74 | 72 | | 40 | Feb/23 | 14 | 309.85 | 319.52 | 333.06(0.53) | 334.57(0.01) | 332.97(0.1) | 335.16 | 1.7 | | 15 | 50(-14.1) | 50 | [23] | [14] | [5] | 9 | -347 | UT | 0.3 | OpenLong | | (7) | 4 | 8 | 10 | 11 | 0.3,51 | 72 | | | | |
| 41 | Feb/23 | 13 | 309.85 | 319.52 | 331.31(0.48) | 334.55(0.04) | 332.63(-0.1) | 334.65 | 1.7 | | 15 | 64(-10.4) | 50 | [21] | [6] | [9] | -12 | -309 | UT | 0.2 | OpenLong | | (30) | -4 | 35 | -9 | -8 | 0.4,28 | 72 | | 42 | Feb/23 | 12 | 309.85 | 319.52 | 329.73(0.45) | 334.41(0.02) | 332.97(-0.24) | 332.52 | 1.5 | | 15 | 75(-8.6) | 50 | [20] | [-1] | [1] | -31 | -330 | RG | -0 | Wait | | (26) | -11 | 27 | -25 | -20 | 0.3,12 | 72 | | 43 | Feb/23 | 11 | 309.85 | 319.52 | 328.25(0.44) | 334.33(-0.02) | 333.79(-0.37) | 330.88 | 1.4 | | 15 | 83(-6.1) | 50 | [19] | [-8] | [-15] | -21 | -351 | DR | -0.2 | OpenShort | | (25) | -16 | -13 | -30 | -20 | 0.2,24 | 72 | | 44 | Feb/23 | 10 | 309.85 | 319.52 | 326.82(0.43) | 334.33(0) | 335.04(-0.34) | 331.66 | 1.5 | | 15 | 89(-4) | 50 | [19] | [-6] | [-18] | 16 | -266 | DR | -0.3 | OpenShort | | (26) | -15 | -29 | -19 | -20 | 0.4,56 | 72 | | 45 | Feb/23 | 9 | 309.85 | 319.52 | 325.43(0.43) | 334.38(0.06) | 336.17(-0.09) | 333.45 | 1.6 | | 15 | 93(-1.3) | 50 | [19] | [6] | [-20] | 43 | -116 | CR | -0.2 | HoldShort? | | (26) | -4 | -47 | -12 | -20 | 0.6,78 | 72 | | | | |
| 46 | Feb/22 | 15 | 307.78 | 317.28 | 324.03(0.41) | 334.18(0.16) | 336.46(0.18) | 336.34 | 2.1 | | 15 | 95(-8.5) | 50 | [18] | [21] | [-1] | 69 | 86 | CR | -0 | HoldShort? | | (27) | 8 | -4 | -5 | 11 | 0.9,96 | 76 | | 47 | Feb/22 | 14 | 307.78 | 317.28 | 322.71(0.38) | 333.64(0.16) | 335.85(0.29) | 336.61 | 2.1 | | 15 | 103(2) | 50 | [17] | [25] | [-1] | 74 | 182 | CR | 0.1 | HoldShort | | (24) | 13 | -9 | -2 | 20 | 1,99 | 76 | | 48 | Feb/22 | 13 | 307.78 | 317.28 | 321.5(0.37) | 333.09(0.17) | 334.87(0.33) | 337.15 | 2.2 | | 15 | 101(2.9) | 50 | [16] | [27] | [7] | 78 | 258 | UT | 0.2 | OpenLong | | (22) | 15 | -3 | 26 | 20 | 1.1,100 | 76 | | 49 | Feb/22 | 12 | 307.78 | 317.28 | 320.32(0.39) | 332.51(0.29) | 333.76(0.35) | 337.31 | 2.2 | | 15 | 98(4) | 50 | [17] | [31] | [21] | 83 | 285 | UT | 0.3 | OpenLong | | (21) | 15 | 39 | 28 | 20 | 1.3,100 | 76 | | 50 | Feb/22 | 11 | 307.78 | 317.28 | 319.09(0.32) | 331.55(1.06) | 332.6(0.21) | 334.92 | 2 | | 15 | 94(3.7) | 50 | [14] | [41] | [2] | 80 | 285 | UT | 0.2 | OpenLong | | (20) | 9 | 27 | 27 | -20 | 1.2,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|