|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $148.0300 One month high (close): $168.8100
DE Daily Change: -3.5% Daily StdDev 3.02% DE EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $149.04(-3.5%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 14 | 156.38 | 154.03 | 151.48(-0.2) | 151.87(-0.18) | 150.54(-0.6) | 149.02 | -1.4 | | -5 | 27(-1.3) | -50 | [-7] | [-25] | [-17] | -76 | -87 | DT | -1 | HoldShort | | (-2) | -20 | -18 | -23 | -20 | -1.7,17 | 27 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -1.18%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.48(hourly_sma_20 1.65%) 151.87(hourly_sma_10 1.91%) 154.03(daily_ema_10 3.36%) 156.38(daily_ema_20 4.94%)
|
| | | 2 | Jun/26 | 13 | 156.38 | 154.03 | 151.78(-0.16) | 152.15(-0.05) | 151.45(-0.51) | 150.25 | -1.1 | | -5 | 29(-2.3) | -50 | [-5] | [-20] | [-10] | -45 | -50 | DT | -0.8 | OpenShort | | (-4) | -17 | -2 | -22 | -20 | -1,30 | 27 | | 3 | Jun/26 | 12 | 156.38 | 154.03 | 152.03(-0.17) | 152.23(0.09) | 152.22(-0.33) | 150.38 | -1.1 | | -5 | 31(-0.9) | -50 | [-6] | [-12] | [-16] | -34 | 22 | DT | -1.1 | OpenShort | | (-4) | -11 | -10 | -25 | -20 | -1,41 | 27 | | 4 | Jun/26 | 11 | 156.38 | 154.03 | 152.28(-0.13) | 152.09(-0.04) | 152.73(-0.26) | 151.09 | -1 | | -5 | 32(-0.5) | -50 | [-4] | [-11] | [-10] | -6 | 21 | DT | -1 | OpenShort | | (-3) | -9 | -13 | -17 | -20 | -0.7,62 | 27 | | 5 | Jun/26 | 10 | 156.38 | 154.03 | 152.47(-0.09) | 152.15(0.03) | 153.12(-0.06) | 151.96 | -0.8 | | -5 | 32(-0.6) | -50 | [-3] | [-3] | [-9] | 20 | 84 | DT | -0.7 | OpenShort | | (-2) | -2 | -23 | 2 | -15 | -0.3,77 | 27 | | | | |
| 6 | Jun/26 | 9 | 156.38 | 154.03 | 152.6(-0.03) | 152.1(0.15) | 153.2(0.23) | 153.55 | -0.5 | | -5 | 33(-1) | -20 | [-1] | [9] | [2] | 42 | 192 | UR | 0.2 | SmallShort? | | (-1) | 8 | -8 | 11 | 20 | 0.5,79 | 27 | | 7 | Jun/25 | 15 | 156.6 | 154.67 | 152.64(-0.02) | 151.87(0.19) | 152.85(0.4) | 154.13 | -0.5 | | -2 | 34(-1.1) | 10 | [-1] | [16] | [14] | 45 | 282 | UR | 0.7 | SmallShort? | | (-0) | 13 | 18 | 19 | 20 | 0.8,75 | 34 | | 8 | Jun/25 | 14 | 156.6 | 154.67 | 152.68(-0.03) | 151.58(0.17) | 152.23(0.51) | 152.9 | -0.7 | | -2 | 35(-0.3) | 5 | [-1] | [19] | [4] | 13 | 243 | UR | 0.4 | SmallShort | | (-2) | 16 | -2 | 18 | 20 | 0.1,60 | 34 | | 9 | Jun/25 | 13 | 156.6 | 154.67 | 152.72(-0.03) | 151.33(0.11) | 151.46(0.19) | 153.07 | -0.7 | | -2 | 35(-0.1) | 10 | [-1] | [8] | [12] | 8 | 134 | UR | 0.9 | SmallShort | | (-1) | 6 | 10 | 22 | 20 | 0.2,53 | 34 | | 10 | Jun/25 | 12 | 156.6 | 154.67 | 152.76(-0.04) | 151.17(0.06) | 151.17(0.12) | 152.37 | -0.8 | | -2 | 35(-0.2) | 5 | [-1] | [5] | [11] | -13 | 75 | UR | 0.7 | SmallShort | | (-1) | 4 | 8 | 26 | 20 | -0.2,42 | 34 | | | | |
| 11 | Jun/25 | 11 | 156.6 | 154.67 | 152.82(-0.07) | 151.09(-0.21) | 151(0.07) | 151.79 | -0.9 | | -2 | 36(0.3) | 5 | [-2] | [-1] | [11] | -40 | 57 | RG | 0.4 | Wait | | (-1) | 2 | 11 | 6 | 20 | -0.6,25 | 34 | | 12 | Jun/25 | 10 | 156.6 | 154.67 | 152.92(-0.07) | 151.41(-0.28) | 150.89(-0.02) | 151.03 | -1.1 | | -2 | 35(0.9) | 5 | [-2] | [-5] | [13] | -57 | -24 | RG | 0.1 | Wait | | (-2) | -1 | 29 | 1 | 20 | -1,18 | 34 | | 13 | Jun/25 | 9 | 156.6 | 154.67 | 153.02(-0.15) | 151.83(-0.42) | 150.92(-0.18) | 149.05 | -1.5 | | -2 | 34(4.5) | -50 | [-5] | [-13] | [-16] | -90 | -105 | DT | -1.1 | OpenShort? | | (-3) | -6 | -37 | -5 | -20 | -2.2,15 | 34 | | 14 | Jun/24 | 15 | 156.57 | 154.38 | 153.25(-0.03) | 152.47(-0.22) | 151.19(0.02) | 151.61 | -1 | | -5 | 30(-0.7) | -15 | [-1] | [-4] | [3] | -57 | -55 | DP | 0.3 | OpenShort? | | (-2) | 1 | 2 | 10 | 3 | -1.1,21 | 39 | | 15 | Jun/24 | 14 | 156.57 | 154.38 | 153.3(-0.14) | 152.8(-0.2) | 151.16(-0.01) | 151.49 | -1 | | -5 | 31(0.9) | -35 | [-5] | [-6] | [3] | -60 | 81 | DP | 0.2 | OpenShort | | (-1) | -0 | 3 | 18 | -17 | -1.1,18 | 39 | | | | |
| 16 | Jun/24 | 13 | 156.57 | 154.38 | 153.51(-0.1) | 153.11(-0.19) | 151.18(-0.49) | 151.29 | -1 | | -5 | 30(1.2) | -50 | [-3] | [-21] | [-3] | -74 | -172 | DT | 0.1 | OpenShort | | (-4) | -16 | 2 | 1 | -20 | -1.4,11 | 39 | | 17 | Jun/24 | 12 | 156.57 | 154.38 | 153.67(-0.12) | 153.4(-0.24) | 151.92(-0.54) | 151.17 | -1 | | -5 | 29(1.7) | -50 | [-4] | [-23] | [-2] | -88 | -183 | DT | -0.5 | OpenShort | | (-2) | -17 | 11 | -10 | -20 | -1.7,5 | 39 | | 18 | Jun/24 | 11 | 156.57 | 154.38 | 153.85(-0.15) | 153.77(-0.22) | 152.74(-0.66) | 150.4 | -1.2 | | -5 | 27(3.1) | -50 | [-5] | [-27] | [-22] | -113 | -243 | DT | -1.7 | HoldShort | | (-3) | -21 | -15 | -53 | -20 | -2.5,0 | 39 | | 19 | Jun/24 | 10 | 156.57 | 154.38 | 154.08(-0.16) | 154.11(-0.16) | 153.75(-0.45) | 151.46 | -1 | | -5 | 24(1.6) | -50 | [-5] | [-19] | [-14] | -78 | -102 | DT | -1.9 | OpenShort | | (-3) | -14 | -2 | -41 | -20 | -2.1,25 | 39 | | 20 | Jun/24 | 9 | 156.57 | 154.38 | 154.32(-0.15) | 154.36(-0.12) | 154.44(-0.38) | 151.58 | -1 | | -5 | 22(-1.1) | -50 | [-5] | [-16] | [-29] | -57 | -98 | DT | -2.5 | OpenShort? | | (-4) | -12 | -48 | -32 | -20 | -2.4,53 | 39 | | | | |
| 21 | Jun/23 | 15 | 156.76 | 155.41 | 154.56(-0.09) | 154.55(0.07) | 155.04(0.1) | 155 | -0.3 | | -2 | 23(0.6) | -20 | [-3] | [3] | [1] | 46 | 199 | UR | -0 | SmallShort? | | (-1) | 3 | -4 | 11 | 4 | 0.4,86 | 46 | | 22 | Jun/23 | 14 | 156.76 | 155.41 | 154.71(0.03) | 154.44(0.15) | 154.89(0.05) | 155.27 | -0.3 | | -2 | 23(0.2) | 0 | [1] | [3] | [2] | 45 | 13 | RG | 0.3 | Wait | | (-2) | 1 | -3 | 16 | 5 | 0.5,82 | 46 | | 23 | Jun/23 | 13 | 156.76 | 155.41 | 154.66(0.03) | 154.21(0.13) | 154.81(0.22) | 155.47 | -0.2 | | -2 | 22(0.1) | 15 | [1] | [7] | [8] | 40 | 82 | UT | 0.5 | OpenLong | | (1) | 6 | 8 | 20 | 20 | 0.7,72 | 46 | | 24 | Jun/23 | 12 | 156.76 | 155.41 | 154.62(-0.01) | 154.02(0.15) | 154.47(0.13) | 154.91 | -0.3 | | -2 | 22(-0.1) | 0 | [-0] | [5] | [4] | 12 | 75 | UR | 0.4 | SmallShort | | (0) | 4 | 5 | 8 | 12 | 0.2,57 | 46 | | 25 | Jun/23 | 11 | 156.76 | 155.41 | 154.64(-0.02) | 153.79(-0.08) | 154.27(0.13) | 154.53 | -0.4 | | -2 | 22(-0.3) | 5 | [-1] | [1] | [8] | -4 | 58 | UR | 0.2 | SmallShort | | (-1) | 4 | 4 | 15 | 20 | -0.1,49 | 46 | | | | |
| 26 | Jun/23 | 10 | 156.76 | 155.41 | 154.67(-0.04) | 153.91(-0.01) | 154.07(0.05) | 154.27 | -0.5 | | -2 | 23(-0.6) | -15 | [-1] | [0] | [0] | -21 | 38 | DT | 0.2 | OpenShort | | (-1) | 1 | -8 | 9 | 17 | -0.3,37 | 46 | | 27 | Jun/23 | 9 | 156.76 | 155.41 | 154.73(-0.04) | 153.93(0.01) | 153.99(0.25) | 154.86 | -0.4 | | -2 | 23(0) | 10 | [-1] | [6] | [11] | -13 | 142 | UR | 0.7 | SmallShort? | | (-1) | 7 | 15 | 17 | 20 | 0.1,35 | 46 | | 28 | Jun/22 | 15 | 156.53 | 156.42 | 154.8(-0.04) | 153.92(-0.09) | 153.61(0.03) | 153.8 | -0.5 | | 1 | 23(0.5) | 10 | [-1] | [-2] | [1] | -49 | -1 | RG | 0.2 | Wait? | | (-2) | 1 | -2 | 3 | 9 | -0.8,21 | 54 | | 29 | Jun/22 | 14 | 156.53 | 156.42 | 154.87(-0.06) | 154.06(-0.14) | 153.56(0.17) | 153.91 | -0.5 | | 1 | 23(-0.7) | 15 | [-2] | [1] | [6] | -49 | 72 | UR | 0.3 | SmallShort | | (-1) | 5 | 6 | 12 | 20 | -0.8,21 | 54 | | 30 | Jun/22 | 13 | 156.53 | 156.42 | 154.96(-0.1) | 154.28(-0.18) | 153.3(-0.3) | 153.49 | -0.6 | | 1 | 24(-0.7) | -15 | [-3] | [-13] | [-1] | -63 | -58 | DT | 0.1 | OpenShort | | (-2) | -9 | -6 | 2 | 3 | -1.1,15 | 54 | | | | |
| 31 | Jun/22 | 12 | 156.53 | 156.42 | 155.12(-0.11) | 154.56(-0.27) | 153.76(-0.07) | 153.89 | -0.5 | | 1 | 24(-0.8) | 5 | [-3] | [-8] | [9] | -57 | 39 | RG | 0.1 | Wait | | (-2) | -2 | 13 | 14 | 20 | -0.9,16 | 54 | | 32 | Jun/22 | 11 | 156.53 | 156.42 | 155.29(-0.15) | 154.97(-0.09) | 153.87(-0.24) | 152.95 | -0.7 | | 1 | 25(1.3) | -35 | [-4] | [-10] | [-12] | -85 | -31 | DT | -0.7 | OpenShort | | (-3) | -7 | -9 | -17 | -20 | -1.7,8 | 54 | | 33 | Jun/22 | 10 | 156.53 | 156.42 | 155.52(-0.11) | 155.11(-0.07) | 154.23(-0.21) | 153.56 | -0.5 | | 1 | 24(0.7) | -10 | [-3] | [-9] | [0] | -69 | -57 | DT | -0.5 | OpenShort | | (-3) | -6 | 14 | 1 | -20 | -1.5,19 | 54 | | 34 | Jun/22 | 9 | 156.53 | 156.42 | 155.69(-0.15) | 155.22(-0.17) | 154.55(-0.46) | 152.62 | -0.7 | | 1 | 23(3) | -45 | [-4] | [-18] | [-24] | -99 | -155 | DT | -1.5 | OpenShort? | | (-3) | -13 | -45 | -18 | -20 | -2.5,14 | 54 | | 35 | Jun/19 | 15 | 155.93 | 157.75 | 155.92(-0.06) | 155.49(0.04) | 155.26(-0.07) | 155.78 | -0 | | 3 | 20(1.8) | 10 | [-2] | [-3] | [6] | -34 | 45 | RG | 0.5 | Wait? | | (-1) | -2 | 19 | -2 | 4 | -0.1,19 | 59 | | | | |
| 36 | Jun/19 | 14 | 155.93 | 157.75 | 156.01(-0.12) | 155.43(-0.07) | 155.36(-0.46) | 154.42 | -0.2 | | 3 | 18(-3.5) | -20 | [-3] | [-15] | [-9] | -72 | -95 | DT | -0.8 | OpenShort | | (-2) | -13 | -5 | -28 | -20 | -1.4,13 | 59 | | 37 | Jun/19 | 13 | 155.93 | 157.75 | 156.19(-0.17) | 155.54(-0.09) | 156.08(0.06) | 154.79 | -0.2 | | 3 | 22(-2.4) | -5 | [-5] | [-2] | [-5] | -46 | 143 | RG | -0.9 | SmallLong | | (-3) | 2 | -5 | -13 | -12 | -1,29 | 59 | | 38 | Jun/19 | 12 | 155.93 | 157.75 | 156.46(-0.16) | 155.54(0) | 155.98(0.06) | 155.15 | -0.1 | | 3 | 24(-1.1) | -10 | [-4] | [-0] | [-8] | -28 | 139 | DT | -0.5 | OpenShort | | (-4) | 2 | -14 | -9 | -20 | -0.8,42 | 59 | | 39 | Jun/19 | 11 | 155.93 | 157.75 | 156.71(-0.1) | 155.68(0.03) | 155.89(0.11) | 156.15 | 0 | | 3 | 25(-0.7) | 10 | [-3] | [2] | [6] | 11 | 124 | UR | 0.2 | SmallShort | | (-3) | 3 | -2 | 32 | 14 | -0.3,68 | 59 | | 40 | Jun/19 | 10 | 155.93 | 157.75 | 156.87(-0.08) | 155.63(-0.03) | 155.72(0.15) | 156.32 | 0.1 | | 3 | 26(-2.5) | 5 | [-2] | [2] | [-1] | -7 | 106 | RG | 0.4 | Wait | | (-2) | 4 | -23 | 26 | 20 | -0.3,51 | 59 | | | | |
| 41 | Jun/19 | 9 | 155.93 | 157.75 | 156.99(-0.08) | 155.68(0.05) | 155.49(0.32) | 158 | 0.3 | | 3 | 28(-3.9) | 50 | [-2] | [8] | [29] | -2 | 261 | UR | 1.4 | SmallShort? | | (-1) | 9 | 52 | 24 | 20 | 0.6,33 | 59 | | 42 | Jun/18 | 15 | 155.4 | 158.89 | 157.12(-0.24) | 155.61(-0.2) | 155(-0.24) | 154.31 | -0.2 | | 5 | 32(2.9) | -15 | [-7] | [-11] | [-4] | -84 | 48 | DT | -0.3 | OpenShort? | | (-5) | -7 | -5 | -5 | -17 | -1.4,1 | 55 | | 43 | Jun/18 | 14 | 155.4 | 158.89 | 157.5(0.01) | 155.93(-0.15) | 155.37(-0.06) | 154.68 | -0.1 | | 5 | 29(0.2) | 25 | [0] | [-4] | [-6] | -84 | -212 | DR | -0.3 | HoldShort | | (-5) | -2 | -9 | -8 | -20 | -1.4,1 | 55 | | 44 | Jun/18 | 13 | 155.4 | 158.89 | 157.49(0.01) | 156.16(-0.12) | 155.47(-0.05) | 155.28 | -0 | | 5 | 29(-1.8) | 35 | [0] | [-3] | [-2] | -75 | -172 | DR | -0.1 | HoldShort | | (1) | -1 | 2 | -9 | -12 | -1.1,3 | 55 | | 45 | Jun/18 | 12 | 155.4 | 158.89 | 157.47(0.05) | 156.35(-0.15) | 155.55(-0.21) | 155.17 | -0 | | 5 | 31(-2.8) | 30 | [1] | [-8] | [-5] | -69 | -278 | DR | -0.2 | OpenShort | | (0) | -6 | -5 | -7 | -19 | -1.1,9 | 55 | | | | |
| 46 | Jun/18 | 11 | 155.4 | 158.89 | 157.38(0.1) | 156.59(-0.16) | 155.88(-0.22) | 155.56 | 0 | | 5 | 34(-3.7) | 35 | [3] | [-8] | [-5] | -61 | -311 | DR | -0.1 | OpenShort | | (2) | -6 | -8 | -10 | -12 | -0.8,9 | 55 | | 47 | Jun/18 | 10 | 155.4 | 158.89 | 157.23(0.15) | 156.84(-0.25) | 156.22(-0.17) | 156.16 | 0.1 | | 5 | 38(-4.1) | 50 | [4] | [-7] | [4] | -48 | -312 | RG | -0 | Wait | | (3) | -5 | 14 | -14 | 20 | -0.4,12 | 55 | | 48 | Jun/18 | 9 | 155.4 | 158.89 | 157(0.13) | 157.24(-0.31) | 156.48(-0.24) | 155.17 | -0 | | 5 | 42(-4.1) | 35 | [4] | [-10] | [-7] | -49 | -362 | DR | -0.4 | OpenShort? | | (3) | -7 | -7 | -16 | -20 | -0.6,16 | 55 | | 49 | Jun/17 | 15 | 154.84 | 159.54 | 156.79(0.17) | 157.73(-0.24) | 156.85(-0.2) | 155.68 | 0.1 | | 8 | 46(2.4) | 35 | [5] | [-8] | [-11] | -32 | -344 | DR | -0.4 | OpenShort? | | (4) | -6 | -16 | -11 | -20 | -0.3,26 | 54 | | 50 | Jun/17 | 14 | 154.84 | 159.54 | 156.52(0.1) | 158.11(-0.12) | 157.16(-0.09) | 156.8 | 0.3 | | 8 | 43(-1.7) | 40 | [3] | [-3] | [-5] | -5 | -126 | DR | -0.1 | OpenShort | | (5) | -2 | -7 | -2 | -20 | 0.1,43 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|