DE Trading Signals: Hourly Price Prediction

^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 8, 2020

DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)

One month low (close): $125.8200 One month high (close): $168.8100

DE Daily Change: 1.25% Daily StdDev 4.68% DE EMA_5_Trend: 2.49% 10Minute StdDev: $0

Latest Price : $168.81(1.25%)

Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0)

DE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 1.01%(54%) Avg negative next hour return: -1.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 8, 2020
1	Jun/8	10	146.14	156.75	162.91(0.36)	167.35(0.52)	168.02(0.11)	169.14	1.8	16	38(0.9)	50	[8]	[13]	[-4]	75	41	CR	0.2	HoldShort	(8)	2	-6	2	-20	1.3,92	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 167.35(hourly_sma_10 -1.06%) 162.91(hourly_sma_20 -3.68%) 156.75(daily_ema_10 -7.33%) 146.14(daily_ema_20 -13.6%) Resistance Levels:

2	Jun/8	9	146.14	156.75	162.33(0.36)	166.48(0.6)	167.84(0.03)	169.6	1.8	16	37(1.4)	50	[8]	[13]	[13]	76	87	UT	0.4	OpenLong?	(8)	1	37	-0	7	1.5,88	82
3	Jun/5	15	144.46	153.95	161.74(0.31)	165.48(0.43)	167.78(-0.19)	166.64	1.9	15	36(-5)	50	[7]	[5]	[-8]	61	-62	CR	-0.2	HoldShort?	(6)	-4	-10	-10	-20	1.1,83	86
4	Jun/5	14	144.46	153.95	161.24(0.46)	164.77(0.53)	168.1(0.03)	167.42	2	15	41(-0.7)	50	[10]	[12]	[-2]	70	-83	CR	-0.1	HoldShort	(7)	1	1	-13	2	1.3,87	86
5	Jun/5	13	144.46	153.95	160.51(0.47)	163.91(0.57)	168.05(0.82)	167.31	1.9	15	41(0.6)	50	[10]	[29]	[-4]	77	153	CR	-0.2	OpenShort	(10)	18	-12	-12	20	1.4,92	86

6	Jun/5	12	144.46	153.95	159.77(0.47)	162.99(0.72)	166.69(0.95)	168.24	2	15	41(2.2)	50	[10]	[34]	[0]	92	296	UT	0.3	OpenLong	(11)	20	-13	-9	20	1.8,97	86
7	Jun/5	11	144.46	153.95	159.02(0.5)	161.82(0.68)	165.12(1.19)	169.31	2.1	15	38(4)	50	[11]	[39]	[20]	108	440	UT	0.9	HoldLong	(11)	25	14	8	20	2.3,100	86
8	Jun/5	10	144.46	153.95	158.23(0.5)	160.72(0.61)	163.18(1.08)	168.21	2	15	34(4.6)	50	[11]	[35]	[21]	113	392	UT	1.2	HoldLong	(10)	23	13	10	20	2.5,100	86
9	Jun/5	9	144.46	153.95	157.44(0.48)	159.74(0.62)	161.44(1.05)	167.16	1.9	15	30(4.8)	50	[10]	[35]	[47]	120	401	UT	1.6	HoldLong?	(11)	22	87	13	20	2.8,100	86
10	Jun/4	15	142.83	151.51	156.69(0.3)	158.75(0.18)	159.77(0.3)	160.52	1.7	13	25(-4.8)	50	[6]	[13]	[4]	83	11	UT	0.3	HoldLong?	(6)	6	2	1	20	1.3,100	84

11	Jun/4	14	142.83	151.51	156.23(0.36)	158.46(0.17)	159.29(0.48)	160.39	1.7	13	30(-1.5)	50	[8]	[17]	[8]	83	22	UT	0.3	HoldLong	(6)	10	10	4	20	1.3,100	84
12	Jun/4	13	142.83	151.51	155.67(0.34)	158.19(0.12)	158.52(0.17)	159.64	1.6	13	31(-0.6)	50	[7]	[9]	[5]	80	-41	UT	0.3	HoldLong	(7)	4	2	4	20	1.2,100	84
13	Jun/4	12	142.83	151.51	155.14(0.32)	158(0.18)	158.25(0.13)	159.46	1.6	13	32(0)	50	[7]	[9]	[6]	81	-11	UT	0.4	HoldLong	(8)	3	8	7	20	1.3,98	84
14	Jun/4	11	142.83	151.51	154.65(0.29)	157.71(0.38)	158.04(0.2)	158.84	1.5	13	32(0.1)	50	[6]	[13]	[0]	70	27	UT	0.2	OpenLong	(7)	4	10	-4	-20	1.2,90	84
15	Jun/4	10	142.83	151.51	154.2(0.27)	157.11(0.36)	157.73(0.06)	158.11	1.4	13	32(0.3)	50	[6]	[9]	[3]	69	-12	UT	0.1	OpenLong	(6)	1	21	-7	-20	1.2,89	84

16	Jun/4	9	142.83	151.51	153.78(0.22)	156.55(0.22)	157.63(-0.14)	156.57	1.3	13	32(-0.9)	45	[5]	[3]	[-12]	60	-83	CR	-0.3	HoldShort?	(5)	-3	-23	-8	-20	0.8,90	84
17	Jun/3	15	141.32	149.59	153.45(0.32)	156.21(0.3)	157.85(0.07)	158.3	1.7	13	32(-0.5)	50	[7]	[9]	[1]	82	15	UT	0.1	HoldLong?	(6)	2	-1	-4	20	1.4,97	83
18	Jun/3	14	141.32	149.59	152.96(0.21)	155.74(0.39)	157.74(0.23)	158.41	1.7	13	33(2.2)	50	[5]	[13]	[8]	90	203	UT	0.2	OpenLong	(7)	5	15	-4	20	1.7,97	83
19	Jun/3	13	141.32	149.59	152.65(0.21)	155.13(0.33)	157.38(0.57)	157.26	1.6	13	31(1.4)	50	[5]	[20]	[-1]	85	228	CR	-0	OpenShort	(4)	12	-5	-8	20	1.5,97	83
20	Jun/3	12	141.32	149.59	152.33(0.26)	154.62(0.41)	156.49(0.66)	157.61	1.6	13	29(1.9)	50	[6]	[23]	[3]	94	255	UT	0.4	OpenLong	(5)	14	-1	-5	20	1.8,99	83

21	Jun/3	11	141.32	149.59	151.94(0.29)	153.99(0.55)	155.46(0.57)	157.67	1.7	13	27(2.8)	50	[6]	[22]	[5]	103	228	UT	0.8	HoldLong	(6)	12	-1	11	20	2.1,100	83
22	Jun/3	10	141.32	149.59	151.5(0.29)	153.15(0.57)	154.57(0.55)	157.75	1.7	13	25(4.2)	50	[6]	[22]	[14]	110	253	UT	1.3	HoldLong	(6)	12	15	14	20	2.6,95	83
23	Jun/3	9	141.32	149.59	151.06(0.25)	152.28(0.46)	153.73(0.56)	156.63	1.5	13	20(4.5)	50	[5]	[21]	[27]	108	260	UT	1.4	HoldLong?	(6)	12	53	8	20	2.8,88	83
24	Jun/2	15	140.09	147.39	150.68(0.08)	151.58(0.19)	152.88(0.08)	152.79	1.4	11	16(-2.6)	50	[2]	[6]	[2]	69	78	UT	-0.1	OpenLong?	(3)	2	4	-5	16	1.3,86	73
25	Jun/2	14	140.09	147.39	150.57(-0.05)	151.29(0.18)	152.75(0.15)	152.47	1.4	11	19(-2.4)	30	[-1]	[7]	[-2]	69	221	RG	-0.2	Wait	(2)	3	-10	3	14	1.1,91	73

26	Jun/2	13	140.09	147.39	150.64(-0.07)	151.02(0.22)	152.52(0.52)	153.22	1.4	11	21(-1.6)	50	[-2]	[15]	[6]	83	375	UR	0.4	SmallShort	(-1)	11	-4	18	20	1.4,98	73
27	Jun/2	12	140.09	147.39	150.74(-0.05)	150.68(0.33)	151.73(0.6)	153.54	1.5	11	23(-0.7)	50	[-1]	[18]	[16]	85	395	UR	0.9	SmallShort	(-1)	13	16	34	20	1.4,100	73
28	Jun/2	11	140.09	147.39	150.82(-0.07)	150.19(0.02)	150.82(0.36)	152.36	1.3	11	23(-0.7)	50	[-2]	[10]	[15]	60	262	UR	0.7	SmallShort	(-2)	8	3	39	20	0.7,92	73
29	Jun/2	10	140.09	147.39	150.92(-0.05)	150.16(0.09)	150.28(0.31)	152.18	1.3	11	24(-0.4)	50	[-1]	[9]	[15]	28	214	UR	0.9	SmallShort	(-2)	7	12	30	20	0.6,63	73
30	Jun/2	9	140.09	147.39	151(-0.07)	150.03(0.09)	149.82(0.21)	151.3	1.2	11	24(-0.5)	50	[-2]	[7]	[15]	-16	144	UR	0.7	SmallShort?	(-2)	5	28	12	20	0.1,32	73

31	Jun/1	15	139.04	145.91	151.1(-0.13)	149.89(0.02)	149.51(-0.08)	149.28	1.2	10	25(-0.9)	45	[-3]	[0]	[-2]	-56	-6	RG	-0.1	Wait?	(-3)	-2	4	-2	-20	-0.8,14	64
32	Jun/1	14	139.04	145.91	151.3(-0.11)	149.86(0.02)	149.64(0.06)	148.98	1.1	10	26(0.6)	40	[-2]	[4]	[-7]	-61	-26	RG	-0.3	Wait	(-3)	1	-9	-0	-20	-1,14	64
33	Jun/1	13	139.04	145.91	151.47(-0.08)	149.84(0.04)	149.56(-0.32)	149.66	1.2	10	25(0.3)	50	[-2]	[-4]	[-2]	-52	-120	RG	0	Wait	(-2)	-7	-3	-0	-15	-0.8,18	64
34	Jun/1	12	139.04	145.91	151.6(-0.09)	149.78(-0.04)	150.05(-0.13)	149.89	1.3	10	25(0.3)	50	[-2]	[-1]	[3]	-51	-53	RG	-0.1	Wait	(-2)	-3	2	5	14	-0.8,19	64
35	Jun/1	11	139.04	145.91	151.74(-0.1)	149.84(-0.29)	150.24(-0.02)	149.75	1.2	10	25(0.3)	50	[-2]	[-1]	[1]	-60	-35	RG	-0.2	Wait	(-2)	-0	-2	-14	20	-0.9,13	64

36	Jun/1	10	139.04	145.91	151.9(-0.11)	150.27(-0.35)	150.28(0.14)	149.91	1.3	10	24(0.6)	50	[-2]	[1]	[11]	-51	18	UR	-0.2	SmallShort	(-2)	3	19	-0	20	-1,24	64
37	Jun/1	9	139.04	145.91	152.07(-0.11)	150.8(-0.43)	150.08(-0.03)	148.58	1.1	10	24(1.8)	20	[-2]	[-3]	[-17]	-65	-125	RG	-0.7	Wait?	(-3)	-1	-48	2	-14	-1.7,28	64
38	May/29	15	138.44	143.74	152.24(-0.02)	151.45(-0.16)	150.12(0.41)	152.1	1.6	8	22(-2.5)	50	[-0]	[10]	[15]	-19	114	UR	1	SmallShort?	(0)	9	17	23	20	-0.1,34	63
39	May/29	14	138.44	143.74	152.28(0.07)	151.69(-0.19)	149.51(0.05)	150.87	1.5	8	24(-0.6)	50	[2]	[2]	[7]	-50	-147	UT	0.7	OpenLong	(-2)	1	13	13	3	-0.7,18	63
40	May/29	13	138.44	143.74	152.18(0.01)	151.97(-0.23)	149.44(-0.55)	149.92	1.4	8	25(-0.2)	45	[0]	[-11]	[0]	-71	-298	RG	0.2	Wait	(1)	-12	14	-3	-20	-1.1,7	63

41	May/29	12	138.44	143.74	152.17(-0.02)	152.32(-0.28)	150.27(-0.83)	148.91	1.3	8	25(0.1)	15	[-0]	[-18]	[-11]	-89	-401	RG	-0.7	Wait	(-1)	-18	2	-26	-20	-1.6,1	63
42	May/29	11	138.44	143.74	152.2(-0.01)	152.75(-0.23)	151.53(-0.82)	148.79	1.2	8	25(0.8)	0	[-0]	[-17]	[-20]	-90	-415	RG	-1.3	SmallLong	(-1)	-17	-4	-50	-20	-1.6,0	63
43	May/29	10	138.44	143.74	152.21(-0.03)	153.09(-0.21)	152.79(-0.7)	149.05	1.3	8	24(0.6)	0	[-1]	[-14]	[-26]	-63	-358	RG	-1.9	SmallLong	(0)	-15	-21	-46	-20	-1.6,27	63
44	May/29	9	138.44	143.74	152.25(0.02)	153.42(-0.14)	153.87(-0.41)	150.55	1.5	8	24(-1.2)	5	[0]	[-7]	[-29]	-12	-234	DR	-1.7	OpenShort?	(1)	-9	-48	-29	-20	-0.9,61	63
45	May/28	15	137.97	141.27	152.22(0.18)	153.63(0.07)	154.51(0.1)	154.06	2.1	7	25(-16.4)	35	[4]	[7]	[-6]	61	-37	CR	-0.2	HoldShort?	(3)	2	-15	-5	4	0.9,88	65

46	May/28	14	137.97	141.27	151.95(0.5)	153.52(0.12)	154.36(0.26)	155.19	2.2	7	41(-7)	50	[11]	[13]	[5]	75	-224	UT	0.3	HoldLong	(5)	6	1	1	20	1,100	65
47	May/28	13	137.97	141.27	151.2(0.46)	153.33(0.19)	153.97(0.37)	155.1	2.2	7	48(-3.6)	50	[10]	[15]	[6]	75	-107	UT	0.3	HoldLong	(11)	8	9	1	20	1,100	65
48	May/28	12	137.97	141.27	150.5(0.41)	153.03(0.11)	153.4(0.28)	154.44	2.1	7	52(-1)	50	[9]	[12]	[11]	75	-79	UT	0.3	HoldLong	(10)	6	9	25	20	1,100	65
49	May/28	11	137.97	141.27	149.88(0.32)	152.87(0.32)	152.96(0.13)	153.75	2	7	53(0.2)	50	[7]	[11]	[4]	72	-26	UT	0.2	OpenLong	(9)	3	6	24	-20	0.9,99	65
50	May/28	10	137.97	141.27	149.4(0.27)	152.38(0.23)	152.76(0.05)	153.32	2	7	53(-0.3)	50	[6]	[8]	[4]	72	-2	UT	0.1	OpenLong	(7)	1	1	24	-9	1,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI