|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $125.8200 One month high (close): $153.3600
DE Daily Change: -0.68% Daily StdDev 4.73% DE EMA_5_Trend: 1.27% 10Minute StdDev: $0
Latest Price : $152.12(-0.68%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.6
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 12 | 138.44 | 143.74 | 152.17(-0.02) | 152.32(-0.28) | 150.27(-0.83) | 148.91 | 1.3 | | 8 | 25(0.1) | 15 | [-0] | [-18] | [-11] | -89 | -395 | RG | -0.7 | Wait | | (-1) | -18 | 2 | -26 | -20 | -1.6,1 | 63 | Sample size 28 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.74(daily_ema_10 -3.47%) 138.44(daily_ema_20 -7.03%)
Resistance Levels: 152.17(weak_hourly_sma_20 2.19%) 152.32(weak_hourly_sma_10 2.29%)
|
| | | 2 | May/29 | 11 | 138.44 | 143.74 | 152.2(-0.01) | 152.75(-0.23) | 151.53(-0.82) | 148.79 | 1.2 | | 8 | 25(0.8) | 0 | [-0] | [-17] | [-20] | -90 | -409 | RG | -1.3 | SmallLong | | (-1) | -17 | -4 | -50 | -20 | -1.6,0 | 63 | | 3 | May/29 | 10 | 138.44 | 143.74 | 152.21(-0.03) | 153.09(-0.21) | 152.79(-0.7) | 149.05 | 1.3 | | 8 | 24(0.6) | 0 | [-1] | [-14] | [-26] | -63 | -353 | RG | -1.9 | SmallLong | | (0) | -15 | -22 | -46 | -20 | -1.6,27 | 63 | | 4 | May/29 | 9 | 138.44 | 143.74 | 152.25(0.02) | 153.42(-0.14) | 153.87(-0.41) | 150.55 | 1.5 | | 8 | 24(-1.2) | 5 | [0] | [-7] | [-29] | -12 | -230 | DR | -1.7 | OpenShort? | | (1) | -9 | -49 | -29 | -20 | -0.9,61 | 63 | | 5 | May/28 | 15 | 137.97 | 141.27 | 152.22(0.18) | 153.63(0.07) | 154.51(0.1) | 154.06 | 2.1 | | 7 | 25(-16.4) | 35 | [4] | [7] | [-6] | 61 | -32 | CR | -0.2 | HoldShort? | | (3) | 2 | -16 | -5 | 4 | 0.9,88 | 65 | | | | |
| 6 | May/28 | 14 | 137.97 | 141.27 | 151.95(0.5) | 153.52(0.12) | 154.36(0.26) | 155.19 | 2.2 | | 7 | 41(-7) | 50 | [11] | [13] | [5] | 75 | -209 | UT | 0.3 | HoldLong | | (5) | 6 | 1 | 1 | 20 | 1,100 | 65 | | 7 | May/28 | 13 | 137.97 | 141.27 | 151.2(0.46) | 153.33(0.19) | 153.97(0.37) | 155.1 | 2.2 | | 7 | 48(-3.6) | 50 | [10] | [16] | [6] | 75 | -95 | UT | 0.3 | HoldLong | | (11) | 8 | 9 | 1 | 20 | 1,100 | 65 | | 8 | May/28 | 12 | 137.97 | 141.27 | 150.5(0.41) | 153.03(0.11) | 153.4(0.28) | 154.44 | 2.1 | | 7 | 52(-1) | 50 | [9] | [13] | [7] | 75 | -67 | UT | 0.3 | HoldLong | | (10) | 6 | 10 | 2 | 20 | 1,100 | 65 | | 9 | May/28 | 11 | 137.97 | 141.27 | 149.88(0.32) | 152.87(0.32) | 152.96(0.13) | 153.75 | 2 | | 7 | 53(0.2) | 50 | [7] | [11] | [1] | 72 | -17 | UT | 0.2 | OpenLong | | (9) | 3 | 6 | 4 | -20 | 0.9,99 | 65 | | 10 | May/28 | 10 | 137.97 | 141.27 | 149.4(0.27) | 152.38(0.23) | 152.76(0.05) | 153.32 | 2 | | 7 | 53(-0.3) | 45 | [6] | [8] | [0] | 72 | 6 | UT | 0.1 | OpenLong | | (7) | 1 | 1 | 1 | -9 | 1,97 | 65 | | | | |
| 11 | May/28 | 9 | 137.97 | 141.27 | 149(0.3) | 152.02(0.24) | 152.68(-0.01) | 153.23 | 1.9 | | 7 | 53(0.2) | 50 | [6] | [7] | [5] | 69 | -15 | UT | 0.1 | OpenLong? | | (6) | -0 | 14 | -3 | 6 | 1,94 | 65 | | 12 | May/27 | 15 | 137.53 | 138.53 | 148.55(0.27) | 151.66(0.22) | 152.7(0.02) | 152.27 | 2 | | 5 | 53(-4.3) | 45 | [6] | [7] | [-2] | 61 | -8 | CR | -0.1 | HoldShort? | | (6) | 0 | 0 | -7 | -14 | 0.9,88 | 68 | | 13 | May/27 | 14 | 137.53 | 138.53 | 148.15(0.31) | 151.33(0.16) | 152.67(-0.06) | 152.26 | 2 | | 5 | 57(0.3) | 30 | [7] | [5] | [-3] | 70 | -34 | CR | -0.1 | HoldShort | | (6) | -1 | -7 | -7 | 8 | 1,95 | 68 | | 14 | May/27 | 13 | 137.53 | 138.53 | 147.69(0.31) | 151.09(0.19) | 152.77(0.5) | 152.74 | 2.1 | | 5 | 57(1.5) | 50 | [7] | [17] | [2] | 78 | 160 | UT | -0 | OpenLong | | (8) | 11 | -2 | -2 | 20 | 1.2,98 | 68 | | 15 | May/27 | 12 | 137.53 | 138.53 | 147.23(0.31) | 150.8(0.27) | 152(0.41) | 152.89 | 2.1 | | 5 | 55(1.9) | 45 | [7] | [16] | [0] | 82 | 177 | UT | 0.2 | OpenLong | | (7) | 9 | -6 | -5 | 20 | 1.4,97 | 68 | | | | |
| 16 | May/27 | 11 | 137.53 | 138.53 | 146.78(0.35) | 150.39(0.89) | 151.37(0.49) | 153.33 | 2.2 | | 5 | 53(2.7) | 50 | [7] | [25] | [3] | 91 | 233 | UT | 0.5 | OpenLong | | (7) | 10 | 17 | 6 | -20 | 1.7,98 | 68 | | 17 | May/27 | 10 | 137.53 | 138.53 | 146.27(0.34) | 149.07(0.74) | 150.63(0.42) | 152.11 | 2 | | 5 | 51(3) | 50 | [7] | [21] | [-4] | 85 | 174 | CR | 0.4 | OpenShort | | (7) | 9 | -9 | 0 | -7 | 1.6,95 | 68 | | 18 | May/27 | 9 | 137.53 | 138.53 | 145.78(0.32) | 147.97(0.73) | 150(0.39) | 152.77 | 2.1 | | 5 | 48(4.7) | 50 | [7] | [21] | [25] | 97 | 263 | UT | 0.8 | OpenLong? | | (9) | 8 | 56 | 3 | 20 | 2,97 | 68 | | 19 | May/26 | 15 | 136.82 | 136.09 | 145.31(0.2) | 146.9(0.33) | 149.41(-0.12) | 148.91 | 1.9 | | 2 | 43(-4.9) | 15 | [4] | [4] | [-3] | 74 | 29 | CR | -0.2 | HoldShort? | | (4) | -3 | -12 | -5 | 20 | 1.1,96 | 61 | | 20 | May/26 | 14 | 136.82 | 136.09 | 145.02(0.25) | 146.42(0.3) | 149.59(0.12) | 149.74 | 2 | | 2 | 48(2.4) | 30 | [5] | [9] | [7] | 84 | 118 | UT | 0 | OpenLong | | (5) | 3 | 2 | -8 | 20 | 1.5,96 | 61 | | | | |
| 21 | May/26 | 13 | 136.82 | 136.09 | 144.65(0.25) | 145.98(0.37) | 149.41(1.29) | 149.59 | 2 | | 2 | 45(3.1) | 50 | [5] | [34] | [10] | 89 | 414 | UT | 0.1 | OpenLong | | (6) | 27 | 9 | -0 | 20 | 1.7,96 | 61 | | 22 | May/26 | 12 | 136.82 | 136.09 | 144.3(0.23) | 145.44(0.33) | 147.51(1.07) | 148.98 | 1.9 | | 2 | 42(3.1) | 45 | [5] | [29] | [5] | 90 | 357 | UT | 0.5 | OpenLong | | (5) | 22 | -12 | 8 | 20 | 1.7,97 | 61 | | 23 | May/26 | 11 | 136.82 | 136.09 | 143.97(0.25) | 144.96(0.47) | 145.95(1.08) | 149.83 | 2 | | 2 | 39(5.5) | 50 | [5] | [31] | [23] | 108 | 433 | UT | 1.5 | HoldLong | | (6) | 23 | 0 | 71 | 20 | 2.3,100 | 61 | | 24 | May/26 | 10 | 136.82 | 136.09 | 143.61(0.26) | 144.29(0.44) | 144.4(0.81) | 149.83 | 2 | | 2 | 34(7.7) | 50 | [5] | [25] | [27] | 90 | 375 | UT | 2.5 | OpenLong | | (6) | 17 | 15 | 49 | 20 | 2.9,67 | 61 | | 25 | May/26 | 9 | 136.82 | 136.09 | 143.24(0.23) | 143.65(0.34) | 143.24(0.48) | 148.8 | 1.9 | | 2 | 26(5.8) | 50 | [5] | [17] | [63] | 66 | 284 | UT | 3.3 | OpenLong? | | (5) | 10 | 135 | 24 | 20 | 3.3,33 | 61 | | | | |
| 26 | May/22 | 15 | 136.32 | 134.64 | 142.91(0.01) | 143.16(-0.22) | 142.56(-0.57) | 140.1 | 0.6 | | -1 | 20(-8.9) | -40 | [0] | [-14] | [-23] | -105 | -348 | DR | -1.9 | HoldShort? | | (-2) | -12 | -16 | -53 | -20 | -2.2,0 | 58 | | 27 | May/22 | 14 | 136.32 | 134.64 | 142.9(0.15) | 143.48(-0.07) | 143.38(-0.41) | 141.18 | 0.8 | | -1 | 29(-4.4) | -15 | [3] | [-8] | [-20] | -56 | -369 | DR | -1.3 | OpenShort | | (1) | -9 | -14 | -46 | -20 | -1,19 | 58 | | 28 | May/22 | 13 | 136.32 | 134.64 | 142.69(0.15) | 143.59(-0.09) | 143.98(-0.14) | 142.07 | 1 | | -1 | 34(-4.4) | -20 | [3] | [-3] | [-18] | -5 | -225 | DR | -1 | OpenShort | | (4) | -3 | -30 | -25 | -20 | -0.3,53 | 58 | | 29 | May/22 | 12 | 136.32 | 134.64 | 142.48(0.23) | 143.72(0.06) | 144.18(0.08) | 144.07 | 1.3 | | -1 | 38(-3.4) | 0 | [5] | [4] | [-7] | 54 | -97 | CR | -0 | HoldShort | | (5) | 2 | -20 | -6 | 2 | 0.7,86 | 58 | | 30 | May/22 | 11 | 136.32 | 134.64 | 142.16(0.29) | 143.63(0.21) | 144.07(0.21) | 145.38 | 1.5 | | -1 | 41(-1) | 30 | [6] | [9] | [11] | 83 | -5 | UT | 0.5 | HoldLong | | (6) | 5 | 18 | 7 | 20 | 1.3,100 | 58 | | | | |
| 31 | May/22 | 10 | 136.32 | 134.64 | 141.75(0.24) | 143.32(0.12) | 143.77(0.13) | 144.19 | 1.3 | | -1 | 42(-2.1) | 20 | [5] | [6] | [1] | 71 | -33 | UT | 0.2 | OpenLong | | (6) | 3 | 0 | -1 | 16 | 1,96 | 58 | | 32 | May/22 | 9 | 136.32 | 134.64 | 141.41(0.26) | 143.15(0.11) | 143.59(0.28) | 144.18 | 1.3 | | -1 | 44(-1.2) | 30 | [6] | [9] | [7] | 72 | 11 | UT | 0.2 | OpenLong? | | (5) | 6 | 17 | -1 | 20 | 1.1,94 | 58 | | 33 | May/21 | 15 | 136.18 | 134.16 | 141.04(0.22) | 142.99(0.03) | 143.2(-0.05) | 143.06 | 1.2 | | -1 | 46(-0.6) | 10 | [5] | [2] | [-3] | 62 | -90 | CR | -0.1 | HoldShort? | | (5) | -1 | -7 | -4 | -1 | 0.8,92 | 53 | | 34 | May/21 | 14 | 136.18 | 134.16 | 140.73(0.19) | 142.94(0.08) | 143.27(0.05) | 143.52 | 1.3 | | -1 | 46(0.2) | 10 | [4] | [4] | [-1] | 73 | 30 | CR | 0.1 | HoldShort | | (5) | 1 | -6 | 2 | 8 | 1,98 | 53 | | 35 | May/21 | 13 | 136.18 | 134.16 | 140.46(0.22) | 142.82(0.11) | 143.2(0.22) | 143.89 | 1.3 | | -1 | 46(0.9) | 10 | [5] | [8] | [5] | 76 | 79 | RG | 0.3 | Wait | | (5) | 5 | 9 | -2 | 20 | 1.3,93 | 53 | | | | |
| 36 | May/21 | 12 | 136.18 | 134.16 | 140.15(0.21) | 142.67(0.25) | 142.88(0.12) | 143.29 | 1.2 | | -1 | 45(0.4) | 10 | [4] | [7] | [3] | 73 | 45 | RG | 0.2 | Wait | | (5) | 3 | 16 | -3 | -20 | 1.2,93 | 53 | | 37 | May/21 | 11 | 136.18 | 134.16 | 139.86(0.2) | 142.31(0.37) | 142.71(-0.05) | 142.22 | 1 | | -1 | 45(-1) | -10 | [4] | [5] | [-13] | 67 | -37 | CR | -0.2 | HoldShort | | (4) | -1 | -18 | -4 | -20 | 0.9,94 | 53 | | 38 | May/21 | 10 | 136.18 | 134.16 | 139.58(0.27) | 141.79(0.39) | 142.78(0.11) | 143.41 | 1.3 | | -1 | 46(-1.6) | 15 | [6] | [9] | [2] | 83 | 35 | UT | 0.2 | HoldLong | | (5) | 2 | 4 | 2 | 0 | 1.4,98 | 53 | | 39 | May/21 | 9 | 136.18 | 134.16 | 139.21(0.34) | 141.24(0.4) | 142.62(0.12) | 143.17 | 1.2 | | -1 | 47(-1.5) | 30 | [7] | [10] | [6] | 82 | -24 | UT | 0.2 | HoldLong? | | (6) | 3 | 13 | 1 | 12 | 1.4,97 | 53 | | 40 | May/20 | 15 | 135.86 | 133.35 | 138.74(0.33) | 140.68(0.36) | 142.62(-0) | 142.32 | 1.2 | | -1 | 49(-17.5) | 15 | [7] | [7] | [-0] | 80 | -63 | UT | -0 | HoldLong? | | (7) | 0 | -2 | -1 | 4 | 1.3,97 | 46 | | | | |
| 41 | May/20 | 14 | 135.86 | 133.35 | 138.29(0.59) | 140.18(0.37) | 142.45(0.38) | 142.44 | 1.2 | | -1 | 66(-8.3) | 40 | [12] | [16] | [2] | 77 | -175 | UT | -0 | HoldLong | | (8) | 8 | -2 | -2 | 20 | 1.1,99 | 46 | | 42 | May/20 | 13 | 135.86 | 133.35 | 137.48(0.56) | 139.67(0.42) | 141.91(0.78) | 142.55 | 1.2 | | -1 | 75(-6.3) | 50 | [12] | [25] | [4] | 80 | 20 | UT | 0.2 | HoldLong | | (13) | 16 | -1 | -2 | 20 | 1.2,100 | 46 | | 43 | May/20 | 12 | 135.86 | 133.35 | 136.72(0.59) | 139.09(0.42) | 140.81(0.68) | 142.63 | 1.2 | | -1 | 81(-4.2) | 50 | [12] | [23] | [9] | 83 | 24 | UT | 0.4 | HoldLong | | (13) | 14 | 5 | 3 | 20 | 1.3,100 | 46 | | 44 | May/20 | 11 | 135.86 | 133.35 | 135.92(0.6) | 138.51(0.29) | 139.86(0.68) | 142.33 | 1.2 | | -1 | 85(-3) | 50 | [13] | [22] | [12] | 83 | 55 | UT | 0.5 | HoldLong | | (13) | 14 | 0 | 9 | 20 | 1.3,100 | 46 | | 45 | May/20 | 10 | 135.86 | 133.35 | 135.11(0.61) | 138.1(0.34) | 138.91(0.73) | 142.31 | 1.2 | | -1 | 88(0.2) | 50 | [13] | [23] | [25] | 85 | 120 | UT | 0.7 | HoldLong | | (14) | 15 | 40 | 6 | 20 | 1.5,97 | 46 | | | | |
| 46 | May/20 | 9 | 135.86 | 133.35 | 134.28(0.5) | 137.63(0.17) | 137.91(0.36) | 139.74 | 0.7 | | -1 | 88(-1.4) | 50 | [10] | [13] | [20] | 74 | 18 | UT | 0.4 | OpenLong? | | (12) | 8 | 43 | 2 | 20 | 1.1,96 | 46 | | 47 | May/19 | 15 | 135.52 | 132.24 | 133.62(0.41) | 137.4(0.02) | 137.42(0.04) | 137.03 | 0.3 | | -3 | 89(-5.9) | -5 | [9] | [3] | [-7] | 57 | -123 | CR | -0.1 | HoldShort? | | (9) | 1 | -14 | -3 | -20 | 0.7,89 | 38 | | 48 | May/19 | 14 | 135.52 | 132.24 | 133.08(0.46) | 137.37(0.15) | 137.37(0.16) | 137.91 | 0.4 | | -3 | 95(-2.9) | 30 | [10] | [8] | [5] | 67 | -46 | UT | 0.1 | OpenLong | | (10) | 3 | 5 | 22 | -6 | 0.9,94 | 38 | | 49 | May/19 | 13 | 135.52 | 132.24 | 132.47(0.5) | 137.17(0.27) | 137.15(-0.11) | 137.57 | 0.4 | | -3 | 98(-1.5) | 20 | [11] | [3] | [3] | 68 | -132 | UT | 0.1 | OpenLong | | (10) | -2 | 4 | 23 | -20 | 1,93 | 38 | | 50 | May/19 | 12 | 135.52 | 132.24 | 131.81(0.49) | 136.8(0.29) | 137.29(-0.05) | 137.29 | 0.3 | | -3 | 100(-1.5) | 20 | [10] | [5] | [1] | 66 | -69 | UT | 0 | OpenLong | | (11) | -1 | -0 | 22 | -20 | 1,91 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|