|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 15, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $125.8200 One month high (close): $147.1000
DE Daily Change: -0.62% Daily StdDev 4.61% DE EMA_5_Trend: -1.68% 10Minute StdDev: $0
Latest Price : $126.01(-0.62%) | Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.7
| | Fri. May. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 12 | 135.36 | 131.49 | 125.72(-0.25) | 124.6(0.47) | 126.05(0.3) | 126.23 | -1.7 | | -7 | 56(-7.8) | -50 | [-5] | [8] | [5] | 44 | 356 | UR | 0.1 | SmallShort | | (-5) | 7 | 9 | 14 | -2 | 0.2,89 | 36 | Sample size 5 Avg positive next hour return: 0.18%(60%) Avg negative next hour return: -1.03%(40%)
Daily Trend: %
Up Forces:
Down Forces: 125.72(hourly_sma_20 -0.4%)
Support Levels: 124.6(weak_hourly_sma_10 -1.29%)
Resistance Levels: 131.49(daily_ema_10 4.17%) 135.36(daily_ema_20 7.23%)
|
| | | 2 | May/15 | 11 | 135.36 | 131.49 | 126.04(-0.32) | 124.02(0.01) | 125.68(0.19) | 125.73 | -1.8 | | -7 | 64(-6.5) | -50 | [-7] | [1] | [6] | 31 | 336 | UR | 0 | SmallShort | | (-6) | 4 | -12 | 15 | 20 | -0.1,83 | 36 | | 3 | May/15 | 10 | 135.36 | 131.49 | 126.44(-0.3) | 124.01(0.04) | 125.45(0.45) | 126.42 | -1.6 | | -7 | 70(-6.6) | -40 | [-7] | [7] | [15] | 26 | 406 | UR | 0.3 | SmallShort | | (-7) | 10 | 3 | 21 | 20 | -0,76 | 36 | | 4 | May/15 | 9 | 135.36 | 131.49 | 126.82(-0.34) | 124.01(-0) | 124.88(0.6) | 126.25 | -1.7 | | -7 | 77(-6.8) | -40 | [-7] | [9] | [17] | 2 | 442 | UR | 0.3 | SmallShort? | | (-7) | 13 | 11 | 15 | 20 | -0.1,54 | 36 | | 5 | May/14 | 15 | 136.03 | 132.71 | 127.25(-0.4) | 124.01(0) | 124.14(0.81) | 125.63 | -2 | | -6 | 83(-10.2) | -25 | [-9] | [13] | [17] | -14 | 461 | UR | 0.3 | SmallShort? | | (-8) | 18 | 23 | 16 | 20 | -0.4,46 | 39 | | | | |
| 6 | May/14 | 14 | 136.03 | 132.71 | 127.76(-0.44) | 123.96(-0.13) | 123.14(0.63) | 124.35 | -2.3 | | -6 | 94(-3.4) | -40 | [-10] | [7] | [5] | -37 | 312 | UR | 0.3 | SmallShort | | (-10) | 14 | -4 | 14 | 20 | -0.7,31 | 39 | | 7 | May/14 | 13 | 136.03 | 132.71 | 128.33(-0.43) | 124.13(-0.24) | 122.37(-0.16) | 124.57 | -2.2 | | -6 | 97(-2.3) | -40 | [-9] | [-11] | [15] | -44 | 89 | DP | 0.4 | OpenShort | | (-10) | -3 | 17 | 18 | 20 | -0.7,24 | 39 | | 8 | May/14 | 12 | 136.03 | 132.71 | 128.89(-0.46) | 124.43(-0.34) | 122.57(-0.39) | 123.6 | -2.4 | | -6 | 99(0.7) | -50 | [-10] | [-17] | [11] | -61 | -58 | DP | 0.2 | OpenShort | | (-11) | -8 | 19 | 15 | 20 | -1,14 | 39 | | 9 | May/14 | 11 | 136.03 | 132.71 | 129.49(-0.46) | 124.86(-0.67) | 123.04(-0.6) | 122.54 | -2.6 | | -6 | 99(3.9) | -50 | [-10] | [-25] | [13] | -80 | -238 | DP | -0.1 | OpenShort | | (-12) | -13 | 35 | 1 | 12 | -1.4,5 | 39 | | 10 | May/14 | 10 | 136.03 | 132.71 | 130.09(-0.5) | 125.7(-0.91) | 123.79(-0.79) | 120.62 | -3 | | -6 | 95(9.1) | -50 | [-11] | [-32] | [-8] | -98 | -433 | DT | -0.6 | OpenShort | | (-13) | -17 | 2 | -5 | -20 | -1.9,0 | 39 | | | | |
| 11 | May/14 | 9 | 136.03 | 132.71 | 130.74(-0.49) | 126.85(-0.94) | 124.78(-0.88) | 120.49 | -3 | | -6 | 86(11.6) | -50 | [-11] | [-34] | [-43] | -107 | -518 | DT | -1 | HoldShort? | | (-12) | -19 | -90 | -5 | -20 | -2.3,1 | 39 | | 12 | May/13 | 15 | 136.27 | 134.49 | 131.38(-0.33) | 128.06(-0.63) | 125.88(-0.33) | 125.58 | -2.2 | | -5 | 74(-5.4) | -50 | [-7] | [-18] | [-1] | -84 | -201 | DT | -0.1 | HoldShort? | | (-7) | -7 | -7 | 6 | 0 | -1.5,4 | 40 | | 13 | May/13 | 14 | 136.27 | 134.49 | 131.82(-0.43) | 128.88(-0.62) | 126.3(-0.29) | 125.98 | -2.2 | | -5 | 79(1.9) | -50 | [-9] | [-18] | [-2] | -84 | -93 | DT | -0.1 | OpenShort | | (-7) | -6 | -5 | 8 | -20 | -1.5,4 | 40 | | 14 | May/13 | 13 | 136.27 | 134.49 | 132.39(-0.42) | 129.68(-0.66) | 126.67(-0.74) | 126.26 | -2.1 | | -5 | 78(3.4) | -50 | [-9] | [-28] | [1] | -91 | -235 | DP | -0.1 | OpenShort | | (-10) | -16 | 12 | 6 | -20 | -1.7,2 | 40 | | 15 | May/13 | 12 | 136.27 | 134.49 | 132.95(-0.44) | 130.54(-0.77) | 127.62(-1.01) | 125.56 | -2.3 | | -5 | 74(6.8) | -50 | [-10] | [-35] | [-10] | -103 | -375 | DT | -0.6 | HoldShort | | (-10) | -22 | -8 | 6 | -20 | -2.1,0 | 40 | | | | |
| 16 | May/13 | 11 | 136.27 | 134.49 | 133.53(-0.43) | 131.55(-0.74) | 128.92(-1) | 126.03 | -2.2 | | -5 | 67(8.6) | -50 | [-9] | [-34] | [-21] | -108 | -389 | DT | -0.9 | HoldShort | | (-10) | -22 | -28 | -3 | -20 | -2.3,0 | 40 | | 17 | May/13 | 10 | 136.27 | 134.49 | 134.11(-0.36) | 132.53(-0.61) | 130.23(-0.93) | 127.66 | -1.8 | | -5 | 59(7.1) | -50 | [-8] | [-31] | [-12] | -108 | -358 | DT | -0.9 | HoldShort | | (-9) | -20 | -3 | -5 | -20 | -2.3,0 | 40 | | 18 | May/13 | 9 | 136.27 | 134.49 | 134.6(-0.36) | 133.34(-0.58) | 131.46(-0.93) | 127.83 | -1.8 | | -5 | 52(8.9) | -50 | [-8] | [-31] | [-33] | -120 | -378 | DT | -1.5 | HoldShort? | | (-8) | -20 | -53 | -11 | -20 | -2.8,0 | 40 | | 19 | May/12 | 15 | 136.81 | 136.6 | 135.09(-0.27) | 134.12(-0.26) | 132.7(-0.57) | 130.99 | -1.4 | | -2 | 43(-0.6) | -50 | [-6] | [-18] | [-17] | -100 | -178 | DT | -0.8 | CloseShort? | | (-6) | -12 | -18 | -13 | -20 | -2,0 | 45 | | 20 | May/12 | 14 | 136.81 | 136.6 | 135.45(-0.14) | 134.48(-0.11) | 133.46(-0.54) | 132.09 | -1.1 | | -2 | 43(4) | -35 | [-3] | [-15] | [-13] | -94 | -245 | DT | -0.8 | OpenShort | | (-5) | -12 | -8 | -15 | -20 | -1.9,4 | 45 | | | | |
| 21 | May/12 | 13 | 136.81 | 136.6 | 135.63(-0.13) | 134.63(-0.05) | 134.19(-0.48) | 132.56 | -1 | | -2 | 39(3.6) | -40 | [-3] | [-13] | [-18] | -87 | -221 | DT | -1 | OpenShort | | (-3) | -10 | -21 | -20 | -20 | -1.9,11 | 45 | | 22 | May/12 | 12 | 136.81 | 136.6 | 135.81(-0.09) | 134.7(-0.04) | 134.84(-0.28) | 133.8 | -0.7 | | -2 | 36(1.6) | -30 | [-2] | [-9] | [-7] | -62 | -132 | DT | -0.7 | OpenShort | | (-2) | -6 | -4 | -19 | -20 | -1.4,23 | 45 | | 23 | May/12 | 11 | 136.81 | 136.6 | 135.93(-0.1) | 134.75(-0.25) | 135.22(-0.24) | 134.04 | -0.7 | | -2 | 34(1.5) | -30 | [-2] | [-10] | [-5] | -48 | -99 | DT | -0.8 | OpenShort | | (-2) | -5 | -13 | -14 | 16 | -1.3,35 | 45 | | 24 | May/12 | 10 | 136.81 | 136.6 | 136.06(-0.04) | 135.09(-0.2) | 135.54(0.04) | 134.82 | -0.5 | | -2 | 33(0.3) | -15 | [-1] | [-3] | [-3] | -28 | -41 | DT | -0.5 | OpenShort | | (-2) | 1 | -15 | -4 | 20 | -0.9,45 | 45 | | 25 | May/12 | 9 | 136.81 | 136.6 | 136.11(0.02) | 135.36(-0.11) | 135.49(0.3) | 135.71 | -0.3 | | -2 | 32(-0.3) | 0 | [0] | [4] | [4] | -6 | 24 | RG | 0.2 | Wait? | | (0) | 7 | -2 | 7 | 20 | -0.3,52 | 45 | | | | |
| 26 | May/11 | 15 | 137.25 | 137.79 | 136.08(0.02) | 135.52(-0.12) | 135.08(0.39) | 135.84 | -0.4 | | -0 | 33(-6.7) | 15 | [0] | [6] | [7] | -6 | 57 | UT | 0.6 | OpenLong? | | (1) | 8 | 3 | 17 | 20 | -0.2,49 | 53 | | 27 | May/11 | 14 | 137.25 | 137.79 | 136.05(0.11) | 135.68(-0.13) | 134.56(0.2) | 135.68 | -0.4 | | -0 | 39(-3.3) | 25 | [2] | [3] | [6] | -15 | -89 | UT | 0.7 | OpenLong | | (0) | 4 | 0 | 20 | 20 | -0.2,40 | 53 | | 28 | May/11 | 13 | 137.25 | 137.79 | 135.9(0.1) | 135.86(-0.14) | 134.29(-0.26) | 135.65 | -0.4 | | -0 | 43(-2.8) | 20 | [2] | [-7] | [9] | -28 | -182 | RG | 0.8 | SmallShort | | (3) | -6 | 18 | 8 | 19 | -0.2,27 | 53 | | 29 | May/11 | 12 | 137.25 | 137.79 | 135.76(0.06) | 136.05(-0.28) | 134.64(-0.43) | 134.56 | -0.7 | | -0 | 45(-2.7) | 5 | [1] | [-13] | [1] | -57 | -253 | RG | -0 | Wait | | (1) | -9 | 15 | -16 | -16 | -0.7,11 | 53 | | 30 | May/11 | 11 | 137.25 | 137.79 | 135.68(0.04) | 136.43(-0.15) | 135.23(-0.53) | 133.66 | -0.9 | | -0 | 48(-2.2) | -10 | [1] | [-14] | [-14] | -75 | -322 | DR | -0.8 | HoldShort | | (1) | -12 | 7 | -43 | -20 | -1.1,3 | 53 | | | | |
| 31 | May/11 | 10 | 137.25 | 137.79 | 135.62(0.03) | 136.64(-0.2) | 135.95(-0.62) | 133.24 | -1 | | -0 | 50(0) | -25 | [1] | [-16] | [-23] | -52 | -365 | DR | -1.4 | OpenShort | | (0) | -13 | -18 | -38 | -20 | -1.2,28 | 53 | | 32 | May/11 | 9 | 137.25 | 137.79 | 135.57(0.04) | 136.91(-0.15) | 136.8(-0.46) | 134.33 | -0.8 | | -0 | 50(0.1) | -35 | [1] | [-12] | [-28] | -9 | -244 | DR | -1.3 | OpenShort? | | (2) | -10 | -50 | -24 | -20 | -0.6,56 | 53 | | 33 | May/8 | 15 | 137.5 | 138.29 | 135.52(0.11) | 137.12(0.06) | 137.43(-0.03) | 137.41 | -0 | | -0 | 50(1.9) | -5 | [2] | [0] | [-1] | 54 | 23 | DR | -0 | OpenShort? | | (4) | -1 | -1 | -4 | 2 | 1,79 | 51 | | 34 | May/8 | 14 | 137.5 | 138.29 | 135.37(0.05) | 137.03(0.12) | 137.46(-0.13) | 137.49 | -0 | | -0 | 48(0.4) | -20 | [1] | [-2] | [0] | 62 | 79 | RG | 0 | Wait | | (3) | -3 | 3 | -3 | -4 | 1.1,84 | 51 | | 35 | May/8 | 13 | 137.5 | 138.29 | 135.3(0.01) | 136.87(0.16) | 137.63(0.23) | 137.29 | -0.1 | | -0 | 48(0.2) | -25 | [0] | [6] | [-2] | 62 | 200 | CR | -0.2 | HoldShort | | (1) | 5 | -3 | -2 | -12 | 1.1,84 | 51 | | | | |
| 36 | May/8 | 12 | 137.5 | 138.29 | 135.29(0.01) | 136.65(0.17) | 137.32(0.21) | 137.48 | -0 | | -0 | 48(-0.5) | -20 | [0] | [6] | [0] | 66 | 205 | RG | 0.1 | Wait | | (0) | 5 | -0 | -3 | 8 | 1.2,86 | 51 | | 37 | May/8 | 11 | 137.5 | 138.29 | 135.27(-0.01) | 136.42(0.35) | 137.03(0.17) | 137.5 | 0 | | -0 | 48(0) | -25 | [-0] | [7] | [0] | 71 | 210 | RG | 0.2 | Wait | | (0) | 4 | -1 | 11 | -17 | 1.2,91 | 51 | | 38 | May/8 | 10 | 137.5 | 138.29 | 135.27(0) | 135.94(0.35) | 136.8(0.15) | 137.57 | 0 | | -0 | 48(1) | -20 | [0] | [7] | [-2] | 69 | 206 | CR | 0.4 | HoldShort | | (-0) | 3 | -12 | 9 | 10 | 1.2,89 | 51 | | 39 | May/8 | 9 | 137.5 | 138.29 | 135.29(0.07) | 135.47(0.41) | 136.6(0.37) | 138.34 | 0.2 | | -0 | 47(2.8) | 25 | [2] | [13] | [21] | 76 | 253 | UT | 0.9 | OpenLong? | | (1) | 8 | 43 | 12 | 20 | 1.6,86 | 51 | | 40 | May/7 | 15 | 137.89 | 138.47 | 135.2(-0.02) | 134.92(0.23) | 136.1(0.09) | 135.73 | -0.5 | | -1 | 44(0.4) | -5 | [-0] | [4] | [-2] | 38 | 81 | RG | -0.2 | Wait? | | (-1) | 2 | -5 | 0 | -5 | 0.3,80 | 48 | | | | |
| 41 | May/7 | 14 | 137.89 | 138.47 | 135.22(0.16) | 134.61(0.28) | 135.97(0.12) | 136.02 | -0.4 | | -1 | 44(-4.9) | 5 | [4] | [6] | [0] | 42 | -71 | RG | 0 | Wait | | (-0) | 3 | -5 | 7 | 11 | 0.4,82 | 48 | | 42 | May/7 | 13 | 137.89 | 138.47 | 135(0.21) | 134.24(0.23) | 135.81(0.54) | 136.34 | -0.4 | | -1 | 49(-2.6) | 30 | [5] | [15] | [6] | 40 | 23 | UT | 0.2 | OpenLong | | (4) | 12 | -4 | 13 | 20 | 0.6,75 | 48 | | 43 | May/7 | 12 | 137.89 | 138.47 | 134.71(0.2) | 133.93(0.16) | 135.08(0.55) | 136.56 | -0.3 | | -1 | 52(-1.2) | 45 | [4] | [14] | [15] | 38 | 81 | UT | 0.7 | OpenLong | | (5) | 12 | 12 | 14 | 20 | 0.8,68 | 48 | | 44 | May/7 | 11 | 137.89 | 138.47 | 134.44(0.17) | 133.72(-0.01) | 134.34(0.44) | 135.84 | -0.5 | | -1 | 53(-0.6) | 35 | [4] | [10] | [16] | 21 | 41 | UT | 0.7 | OpenLong | | (4) | 10 | 12 | 20 | 20 | 0.6,56 | 48 | | 45 | May/7 | 10 | 137.89 | 138.47 | 134.21(0.12) | 133.73(-0.15) | 133.75(0.38) | 135.1 | -0.6 | | -1 | 53(0) | 20 | [3] | [7] | [10] | 0 | 43 | UT | 0.6 | OpenLong | | (3) | 8 | -2 | 11 | 20 | 0.4,40 | 48 | | | | |
| 46 | May/7 | 9 | 137.89 | 138.47 | 134.05(0.08) | 133.94(-0.14) | 133.25(0.44) | 135.2 | -0.6 | | -1 | 53(0.3) | 35 | [2] | [8] | [23] | -4 | 122 | UT | 0.8 | OpenLong? | | (3) | 10 | 42 | 10 | 20 | 0.5,34 | 48 | | 47 | May/6 | 15 | 138.4 | 138.63 | 133.94(-0.03) | 134.12(-0.38) | 132.66(-0.09) | 132.69 | -1.2 | | -2 | 53(1.2) | -10 | [-1] | [-7] | [-1] | -39 | -81 | DT | 0 | OpenShort? | | (-0) | -2 | -3 | 0 | 7 | -0.5,24 | 56 | | 48 | May/6 | 14 | 138.4 | 138.63 | 133.98(-0.2) | 134.63(-0.35) | 132.78(-0.23) | 132.89 | -1.2 | | -2 | 52(-3) | -35 | [-4] | [-11] | [-3] | -33 | 60 | DT | 0 | OpenShort | | (-1) | -5 | 0 | -11 | -18 | -0.4,27 | 56 | | 49 | May/6 | 13 | 138.4 | 138.63 | 134.24(-0.21) | 135.1(-0.28) | 133.09(-0.46) | 132.87 | -1.2 | | -2 | 55(-2.6) | -45 | [-5] | [-15] | [-5] | -35 | -5 | DT | -0.1 | OpenShort | | (-5) | -10 | 5 | -12 | -20 | -0.5,28 | 56 | | 50 | May/6 | 12 | 138.4 | 138.63 | 134.52(-0.23) | 135.48(-0.26) | 133.71(-0.68) | 132.59 | -1.2 | | -2 | 57(-1.2) | -50 | [-5] | [-20] | [-8] | -39 | -81 | DT | -0.4 | OpenShort | | (-5) | -15 | 5 | -13 | -20 | -0.7,29 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|