|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $126.0000 One month high (close): $146.7700
DE Daily Change: 1.11% Daily StdDev 4.53% DE EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $138.63(1.11%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 138.29 | 136.49 | 136.27(0.11) | 137.78(0.12) | 138.04(-0.26) | 137.26 | -0.3 | | -2 | 44(-1.3) | -30 | [2] | [-5] | [-8] | 35 | -97 | DR | -0.4 | OpenShort? | | (3) | -6 | -4 | -14 | -20 | 0.6,70 | 55 | Sample size 36 Avg positive next hour return: 0.85%(47%) Avg negative next hour return: -0.31%(53%)
Daily Trend: %
Up Forces: 137.78(hourly_sma_10 0.38%)
Down Forces: 136.49(daily_ema_10 -0.56%)
Support Levels: 136.27(weak_hourly_sma_20 -0.72%)
Resistance Levels: 138.29(daily_ema_20 0.75%)
|
| | | 2 | Apr/23 | 15 | 138.31 | 137.09 | 136.12(0.14) | 137.62(0.11) | 138.4(-0.15) | 137.52 | -0.2 | | -1 | 45(0.5) | -15 | [3] | [-2] | [-10] | 48 | -71 | DR | -0.5 | OpenShort? | | (3) | -3 | -15 | -13 | -20 | 0.8,78 | 49 | | 3 | Apr/23 | 14 | 138.31 | 137.09 | 135.93(0.05) | 137.47(0.21) | 138.6(0.09) | 138.46 | 0 | | -1 | 45(1.4) | -20 | [1] | [4] | [0] | 73 | 164 | RG | -0.1 | Wait | | (4) | 2 | 2 | -7 | 9 | 1.4,88 | 49 | | 4 | Apr/23 | 13 | 138.31 | 137.09 | 135.86(0.04) | 137.18(0.24) | 138.47(0.29) | 138.35 | 0 | | -1 | 43(0.1) | -20 | [1] | [8] | [-1] | 78 | 211 | CR | -0.1 | OpenShort | | (1) | 6 | -4 | -1 | 8 | 1.4,93 | 49 | | 5 | Apr/23 | 12 | 138.31 | 137.09 | 135.8(0.01) | 136.85(0.22) | 138.07(0.4) | 138.6 | 0.1 | | -1 | 43(-1.2) | -15 | [0] | [10] | [3] | 87 | 298 | RG | 0.3 | Wait | | (1) | 9 | -7 | 9 | 20 | 1.6,97 | 49 | | | | |
| 6 | Apr/23 | 11 | 138.31 | 137.09 | 135.79(-0.01) | 136.55(0.33) | 137.53(0.5) | 139.05 | 0.2 | | -1 | 45(-0.4) | 0 | [-0] | [14] | [11] | 95 | 372 | UR | 0.8 | SmallShort | | (1) | 11 | 8 | 22 | 20 | 1.8,100 | 49 | | 7 | Apr/23 | 10 | 138.31 | 137.09 | 135.8(-0.02) | 136.1(0.34) | 136.84(0.37) | 138.56 | 0.1 | | -1 | 45(1.1) | 0 | [-0] | [11] | [12] | 82 | 310 | UR | 0.9 | SmallShort | | (-1) | 8 | 12 | 25 | 20 | 1.5,94 | 49 | | 8 | Apr/23 | 9 | 138.31 | 137.09 | 135.8(-0) | 135.64(0.3) | 136.33(0.33) | 137.81 | -0.1 | | -1 | 44(1.2) | 20 | [0] | [10] | [16] | 60 | 229 | UR | 0.8 | SmallShort? | | (-1) | 7 | 25 | 22 | 20 | 1.1,82 | 49 | | 9 | Apr/22 | 15 | 137.94 | 137.96 | 135.83(0.03) | 135.24(0.21) | 135.88(0.18) | 136.31 | -0.4 | | 1 | 43(4.4) | 20 | [1] | [6] | [5] | 28 | 53 | UT | 0.2 | OpenLong? | | (-1) | 4 | 7 | 12 | 9 | 0.3,70 | 54 | | 10 | Apr/22 | 14 | 137.94 | 137.96 | 135.79(-0.05) | 134.96(0.15) | 135.64(0.05) | 135.9 | -0.4 | | 1 | 38(0) | 10 | [-1] | [2] | [5] | 6 | 72 | UR | 0.1 | SmallShort | | (0) | 1 | 5 | 9 | 18 | 0.1,53 | 54 | | | | |
| 11 | Apr/22 | 13 | 137.94 | 137.96 | 135.79(0) | 134.76(0.1) | 135.57(0.16) | 135.63 | -0.5 | | 1 | 38(0) | 10 | [0] | [4] | [1] | -7 | 19 | UR | 0 | SmallShort | | (-1) | 4 | -6 | 9 | 20 | -0.1,46 | 54 | | 12 | Apr/22 | 12 | 137.94 | 137.96 | 135.85(-0.01) | 134.62(0.17) | 135.36(0.31) | 135.99 | -0.4 | | 1 | 38(0) | 25 | [-0] | [8] | [7] | -9 | 94 | UR | 0.4 | SmallShort | | (0) | 7 | 7 | 8 | 20 | 0.1,39 | 54 | | 13 | Apr/22 | 11 | 137.94 | 137.96 | 135.86(-0.02) | 134.4(-0.1) | 134.95(0.26) | 135.58 | -0.5 | | 1 | 38(-0.1) | 20 | [-0] | [4] | [11] | -21 | 63 | UR | 0.4 | SmallShort | | (-0) | 6 | 9 | 12 | 20 | -0.2,34 | 54 | | 14 | Apr/22 | 10 | 137.94 | 137.96 | 135.86(-0) | 134.54(-0.16) | 134.6(0.24) | 135.07 | -0.6 | | 1 | 38(-0.5) | 25 | [0] | [3] | [4] | -35 | -3 | UR | 0.3 | SmallShort | | (-1) | 5 | -9 | 11 | 20 | -0.5,28 | 54 | | 15 | Apr/22 | 9 | 137.94 | 137.96 | 135.89(0.04) | 134.76(-0.2) | 134.28(0.25) | 135.58 | -0.5 | | 1 | 39(0) | 40 | [1] | [3] | [15] | -34 | 2 | UT | 0.7 | OpenLong? | | (0) | 6 | 17 | 11 | 20 | -0.2,21 | 54 | | | | |
| 16 | Apr/21 | 15 | 137.5 | 138.6 | 135.83(-0.06) | 135.03(-0.34) | 133.95(0.05) | 134.56 | -0.6 | | 3 | 39(-2.5) | 35 | [-1] | [-3] | [7] | -57 | -20 | RG | 0.3 | Wait? | | (0) | 1 | 10 | 2 | 20 | -0.7,11 | 48 | | 17 | Apr/21 | 14 | 137.5 | 138.6 | 135.91(0.15) | 135.5(-0.39) | 133.88(0.02) | 133.95 | -0.7 | | 3 | 41(-6.2) | 45 | [3] | [-4] | [1] | -68 | -281 | RG | 0 | Wait | | (-2) | 0 | 2 | -3 | 6 | -0.9,5 | 48 | | 18 | Apr/21 | 13 | 137.5 | 138.6 | 135.71(0.15) | 136.02(-0.3) | 133.85(-0.46) | 133.83 | -0.7 | | 3 | 48(-4.8) | 30 | [3] | [-13] | [-4] | -67 | -399 | DR | -0 | OpenShort | | (3) | -10 | 6 | -12 | -20 | -0.8,3 | 48 | | 19 | Apr/21 | 12 | 137.5 | 138.6 | 135.5(0.13) | 136.43(-0.14) | 134.47(-0.57) | 133.48 | -0.8 | | 3 | 52(-3.9) | 10 | [3] | [-14] | [-15] | -64 | -418 | DR | -0.4 | OpenShort | | (3) | -13 | -8 | -19 | -20 | -0.7,4 | 48 | | 20 | Apr/21 | 11 | 137.5 | 138.6 | 135.32(0.15) | 136.63(-0.24) | 135.24(-0.64) | 133.94 | -0.7 | | 3 | 56(-2.6) | 10 | [3] | [-17] | [-14] | -59 | -403 | DR | -0.4 | OpenShort | | (4) | -14 | -5 | -34 | -20 | -0.5,4 | 48 | | | | |
| 21 | Apr/21 | 10 | 137.5 | 138.6 | 135.12(0.13) | 136.95(-0.1) | 136.11(-0.73) | 134.22 | -0.6 | | 3 | 59(-4) | 10 | [3] | [-17] | [-12] | -30 | -377 | DR | -0.6 | OpenShort | | (4) | -16 | 8 | -31 | -20 | -0.3,28 | 48 | | 22 | Apr/21 | 9 | 137.5 | 138.6 | 134.94(0.16) | 137.09(-0.16) | 137.11(-0.79) | 133.77 | -0.7 | | 3 | 63(-1.4) | -5 | [4] | [-19] | [-33] | -8 | -437 | DR | -1 | OpenShort? | | (3) | -18 | -53 | -28 | -20 | -0.4,52 | 48 | | 23 | Apr/20 | 15 | 136.51 | 139.55 | 134.73(0.22) | 137.32(0.06) | 138.2(-0.13) | 136.96 | 0.1 | | 7 | 64(21.2) | 35 | [5] | [-0] | [-7] | 42 | -76 | DR | -0.4 | OpenShort? | | (7) | -3 | -5 | -16 | -20 | 0.7,74 | 47 | | 24 | Apr/20 | 14 | 136.51 | 139.55 | 134.44(0.13) | 137.24(0.15) | 138.38(0.26) | 137.29 | 0.1 | | 7 | 43(0.7) | 30 | [3] | [9] | [-9] | 63 | 144 | CR | -0.3 | HoldShort | | (6) | 6 | -16 | -8 | -20 | 0.9,90 | 47 | | 25 | Apr/20 | 13 | 136.51 | 139.55 | 134.27(0.2) | 137.03(0.29) | 138.01(0.15) | 138.29 | 0.2 | | 7 | 42(1.3) | 45 | [4] | [8] | [-5] | 77 | 142 | CR | 0.1 | OpenShort | | (4) | 3 | -15 | -2 | 4 | 1.2,97 | 47 | | | | |
| 26 | Apr/20 | 12 | 136.51 | 139.55 | 134(0.27) | 136.64(0.22) | 137.8(0.54) | 139.22 | 0.3 | | 7 | 41(1.7) | 50 | [6] | [17] | [8] | 90 | 258 | UT | 0.4 | OpenLong | | (6) | 12 | -0 | 8 | 20 | 1.6,100 | 47 | | 27 | Apr/20 | 11 | 136.51 | 139.55 | 133.64(0.35) | 136.33(0.69) | 137.06(0.46) | 139.23 | 0.3 | | 7 | 39(1.2) | 50 | [8] | [21] | [8] | 88 | 192 | UT | 0.7 | OpenLong | | (6) | 10 | 23 | -1 | 4 | 1.8,93 | 47 | | 28 | Apr/20 | 10 | 136.51 | 139.55 | 133.18(0.36) | 135.4(0.61) | 136.43(0.25) | 137.86 | 0.2 | | 7 | 38(1.7) | 50 | [8] | [15] | [14] | 83 | 60 | UT | 0.5 | OpenLong | | (7) | 6 | 40 | 2 | -1 | 1.6,93 | 47 | | 29 | Apr/20 | 9 | 136.51 | 139.55 | 132.7(0.22) | 134.58(0.42) | 136.09(0.03) | 135.47 | -0.1 | | 7 | 36(1) | 30 | [5] | [7] | [-14] | 65 | 4 | CR | -0.2 | HoldShort? | | (6) | 1 | -29 | -5 | -20 | 1,90 | 47 | | 30 | Apr/17 | 15 | 135.35 | 139.45 | 132.41(0.19) | 134.01(0.54) | 136.05(0.42) | 137.22 | 0.2 | | 7 | 35(5.8) | 50 | [4] | [17] | [14] | 90 | 277 | UT | 0.4 | OpenLong? | | (7) | 9 | 28 | 6 | 20 | 1.7,97 | 54 | | | | |
| 31 | Apr/17 | 14 | 135.35 | 139.45 | 132.16(-0.08) | 133.28(0.36) | 135.48(-0.09) | 135.55 | 0 | | 7 | 30(-1.3) | 20 | [-2] | [2] | [1] | 77 | 317 | UR | 0 | SmallShort | | (3) | -2 | -9 | 5 | 20 | 1.2,97 | 54 | | 32 | Apr/17 | 13 | 135.35 | 139.45 | 132.26(-0.05) | 132.8(0.5) | 135.6(0.92) | 136.07 | 0.1 | | 7 | 31(-0.5) | 50 | [-1] | [26] | [7] | 79 | 562 | UR | 0.2 | SmallShort | | (-1) | 20 | -2 | 16 | 20 | 1.3,96 | 54 | | 33 | Apr/17 | 12 | 135.35 | 139.45 | 132.33(-0.02) | 132.13(0.37) | 134.37(0.98) | 136.17 | 0.1 | | 7 | 31(-0.5) | 50 | [-0] | [26] | [18] | 71 | 545 | UR | 0.6 | SmallShort | | (-1) | 22 | 16 | 16 | 20 | 1.3,88 | 54 | | 34 | Apr/17 | 11 | 135.35 | 139.45 | 132.36(-0.06) | 131.64(0.11) | 133.06(0.82) | 135.23 | -0 | | 7 | 32(-0.5) | 50 | [-1] | [19] | [24] | 63 | 475 | UR | 0.7 | SmallShort | | (-1) | 18 | 14 | 37 | 20 | 1,88 | 54 | | 35 | Apr/17 | 10 | 135.35 | 139.45 | 132.44(-0.07) | 131.5(0.11) | 131.98(0.68) | 134.39 | -0.1 | | 7 | 32(-2.9) | 35 | [-2] | [16] | [5] | 30 | 378 | UR | 0.8 | SmallShort | | (-2) | 15 | -30 | 29 | 20 | 0.6,65 | 54 | | | | |
| 36 | Apr/17 | 9 | 135.35 | 139.45 | 132.53(-0.11) | 131.36(0.32) | 131.09(0.85) | 136.16 | 0.1 | | 7 | 35(-4.2) | 50 | [-2] | [22] | [57] | 22 | 582 | UR | 1.5 | SmallShort? | | (0) | 19 | 110 | 26 | 20 | 1.1,44 | 54 | | 37 | Apr/16 | 15 | 134.47 | 139.56 | 132.68(-0.43) | 130.95(-0.01) | 129.99(0.07) | 129.89 | -0.5 | | 7 | 40(0.4) | -10 | [-10] | [-1] | [-3] | -48 | 225 | DT | -0 | OpenShort? | | (-8) | 2 | 4 | 4 | -20 | -0.7,20 | 44 | | 38 | Apr/16 | 14 | 134.47 | 139.56 | 133.25(-0.37) | 130.96(0.1) | 129.9(-0.25) | 129.65 | -0.5 | | 7 | 39(-0.6) | -20 | [-8] | [-7] | [-8] | -57 | 33 | DT | -0.1 | OpenShort | | (-11) | -6 | -3 | -1 | -20 | -0.9,16 | 44 | | 39 | Apr/16 | 13 | 134.47 | 139.56 | 133.74(-0.34) | 130.82(0.01) | 130.22(-0.62) | 129.8 | -0.5 | | 7 | 40(0.2) | -15 | [-8] | [-16] | [-5] | -55 | -110 | DT | -0.1 | OpenShort | | (-9) | -14 | -3 | 1 | -20 | -1,20 | 44 | | 40 | Apr/16 | 12 | 134.47 | 139.56 | 134.2(-0.3) | 130.81(-0.17) | 131.03(-0.45) | 129.95 | -0.5 | | 7 | 40(0.4) | -10 | [-7] | [-14] | [-6] | -60 | -136 | DT | -0.3 | OpenShort | | (-8) | -10 | -13 | -6 | -13 | -1.1,18 | 44 | | | | |
| 41 | Apr/16 | 11 | 134.47 | 139.56 | 134.61(-0.29) | 131.03(-0.53) | 131.63(-0.21) | 130.67 | -0.4 | | 7 | 39(0.6) | 25 | [-7] | [-13] | [13] | -55 | -58 | RG | -0.2 | Wait | | (-7) | -5 | 21 | -9 | 20 | -1,20 | 44 | | 42 | Apr/16 | 10 | 134.47 | 139.56 | 135(-0.31) | 131.73(-0.6) | 131.9(-0.09) | 129.45 | -0.5 | | 7 | 39(0.8) | -5 | [-7] | [-11] | [-11] | -59 | -129 | RG | -0.6 | Wait | | (-8) | -2 | -31 | -5 | 6 | -1.4,26 | 44 | | 43 | Apr/16 | 9 | 134.47 | 139.56 | 135.42(-0.33) | 132.53(-0.41) | 132.02(0.45) | 131.25 | -0.3 | | 7 | 38(-0.4) | -10 | [-7] | [3] | [-12] | -42 | 125 | RG | -0.2 | Wait? | | (-6) | 10 | -44 | 6 | 20 | -1.1,36 | 44 | | 44 | Apr/15 | 15 | 133.81 | 140.11 | 135.87(-0.27) | 133.08(-0.23) | 131.43(0.64) | 133.82 | 0 | | 8 | 38(-1.4) | 50 | [-6] | [10] | [15] | -27 | 271 | UR | 0.6 | SmallShort? | | (-6) | 14 | 15 | 19 | 20 | -0.5,36 | 59 | | 45 | Apr/15 | 14 | 133.81 | 140.11 | 136.24(-0.47) | 133.39(-0.24) | 130.59(0.12) | 132.95 | -0.1 | | 8 | 40(-3) | 10 | [-11] | [-3] | [10] | -44 | 256 | RG | 0.6 | Wait | | (-7) | 3 | 15 | 19 | 20 | -0.8,26 | 59 | | | | |
| 46 | Apr/15 | 13 | 133.81 | 140.11 | 136.88(-0.5) | 133.71(-0.52) | 130.43(-0.85) | 132.05 | -0.2 | | 8 | 43(-3.3) | 0 | [-11] | [-28] | [16] | -61 | -69 | RG | 0.4 | Wait | | (-12) | -19 | 36 | 11 | 20 | -1,14 | 59 | | 47 | Apr/15 | 12 | 133.81 | 140.11 | 137.57(-0.65) | 134.41(-0.83) | 131.55(-1.11) | 130.02 | -0.3 | | 8 | 46(-0.8) | -15 | [-15] | [-38] | [6] | -84 | -181 | DP | -0.3 | OpenShort | | (-14) | -25 | 31 | 1 | -20 | -1.5,4 | 59 | | 48 | Apr/15 | 11 | 133.81 | 140.11 | 138.46(-0.71) | 135.54(-0.82) | 133.03(-1.26) | 128.29 | -0.5 | | 8 | 47(2.3) | -35 | [-16] | [-42] | [-30] | -100 | -339 | DT | -0.9 | HoldShort | | (-17) | -28 | -24 | -33 | -20 | -2,0 | 59 | | 49 | Apr/15 | 10 | 133.81 | 140.11 | 139.44(-0.66) | 136.66(-0.67) | 134.73(-1.07) | 129.64 | -0.4 | | 8 | 44(1.6) | -35 | [-15] | [-35] | [-38] | -95 | -314 | DT | -1.1 | OpenShort | | (-16) | -24 | -43 | -32 | -20 | -2,5 | 59 | | 50 | Apr/15 | 9 | 133.81 | 140.11 | 140.36(-0.61) | 137.59(-0.44) | 136.18(-0.59) | 132.15 | -0.2 | | 8 | 43(0.9) | -35 | [-14] | [-22] | [-50] | -86 | -123 | DT | -0.9 | HoldShort? | | (-13) | -13 | -91 | -29 | -20 | -1.8,9 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|