|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 7, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $111.1500 One month high (close): $154.9900
DE Daily Change: -0.47% Daily StdDev 4.38% DE EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $142.82(-0.47%) | Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1
| | Tue. Apr. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 11 | 131.36 | 137.86 | 139.85(0.42) | 144.37(0.94) | 145.52(0.79) | 148.29 | 1.5 | | 7 | 42(3) | 50 | [10] | [33] | [3] | 93 | 414 | UT | 0.6 | OpenLong | | (13) | 18 | 4 | 9 | -2 | 1.7,100 | 70 | Sample size 50 Avg positive next hour return: 1.01%(70%) Avg negative next hour return: -0.73%(30%)
Daily Trend: %
Up Forces:
Down Forces: 131.36(daily_ema_20 -11.42%)
Support Levels: 144.37(hourly_sma_10 -2.64%) 139.85(hourly_sma_20 -5.69%) 137.86(weak_daily_ema_10 -7.03%)
Resistance Levels:
|
| | | 2 | Apr/7 | 10 | 131.36 | 137.86 | 139.26(0.44) | 143.03(1.07) | 144.38(0.64) | 148.08 | 1.4 | | 7 | 39(3.6) | 50 | [10] | [31] | [12] | 96 | 397 | UT | 0.8 | OpenLong | | (12) | 15 | 25 | 8 | 20 | 2,96 | 70 | | 3 | Apr/7 | 9 | 131.36 | 137.86 | 138.65(0.4) | 141.51(0.95) | 143.46(0.51) | 146.73 | 1.3 | | 7 | 35(2.9) | 50 | [9] | [27] | [33] | 92 | 354 | UT | 0.8 | OpenLong? | | (11) | 12 | 84 | 4 | 20 | 2,92 | 70 | | 4 | Apr/6 | 15 | 131.77 | 136.23 | 138.09(0.3) | 140.18(0.54) | 142.73(-0.16) | 142.37 | 0.9 | | 7 | 32(0.9) | 50 | [7] | [9] | [-0] | 67 | 30 | UT | -0.1 | OpenLong? | | (7) | -4 | 4 | -9 | -4 | 1.1,89 | 59 | | 5 | Apr/6 | 14 | 131.77 | 136.23 | 137.68(0.35) | 139.42(0.52) | 142.96(-0.18) | 142.16 | 0.9 | | 7 | 32(-0.2) | 50 | [8] | [8] | [-2] | 73 | 3 | CR | -0.2 | HoldShort | | (9) | -4 | -8 | -9 | 20 | 1.2,93 | 59 | | | | |
| 6 | Apr/6 | 13 | 131.77 | 136.23 | 137.2(0.39) | 138.69(0.46) | 143.22(1.09) | 142.56 | 0.9 | | 7 | 32(0.3) | 50 | [9] | [37] | [1] | 81 | 292 | UT | -0.2 | HoldLong | | (11) | 25 | -17 | -3 | 20 | 1.4,96 | 59 | | 7 | Apr/6 | 12 | 131.77 | 136.23 | 136.67(0.45) | 138.05(0.4) | 141.68(1.52) | 143.47 | 1 | | 7 | 31(1.7) | 50 | [10] | [46] | [18] | 94 | 438 | UT | 0.5 | OpenLong | | (12) | 35 | 7 | 4 | 20 | 1.8,99 | 59 | | 8 | Apr/6 | 11 | 131.77 | 136.23 | 136.06(0.44) | 137.51(0.41) | 139.57(1.4) | 143.08 | 0.9 | | 7 | 30(2.3) | 50 | [10] | [43] | [19] | 99 | 447 | UT | 1 | OpenLong | | (13) | 32 | -8 | 38 | 20 | 2,99 | 59 | | 9 | Apr/6 | 10 | 131.77 | 136.23 | 135.47(0.45) | 136.94(0.61) | 137.64(1.29) | 143.51 | 1 | | 7 | 27(4.1) | 50 | [10] | [43] | [24] | 91 | 481 | UT | 1.8 | OpenLong | | (13) | 29 | 1 | 41 | 20 | 2.4,81 | 59 | | 10 | Apr/6 | 9 | 131.77 | 136.23 | 134.86(0.42) | 136.1(0.58) | 135.89(1.28) | 143.46 | 1 | | 7 | 23(5.8) | 50 | [10] | [43] | [85] | 81 | 556 | UT | 2.7 | OpenLong? | | (13) | 29 | 175 | 33 | 20 | 3.1,53 | 59 | | | | |
| 11 | Apr/3 | 15 | 131.94 | 133.16 | 134.29(0.14) | 135.32(-0.13) | 134.17(-0.19) | 134.86 | 0.2 | | -1 | 18(0.7) | 35 | [3] | [-3] | [12] | -14 | -116 | RG | 0.3 | Wait? | | (3) | -4 | 40 | -8 | 3 | 0.3,29 | 60 | | 12 | Apr/3 | 14 | 131.94 | 133.16 | 134.11(-0.2) | 135.5(-0.22) | 134.42(-0.76) | 132.91 | 0.1 | | -1 | 17(-1.4) | -50 | [-5] | [-19] | [-14] | -32 | -83 | DT | -0.7 | OpenShort | | (2) | -18 | -12 | -19 | -20 | -0.5,31 | 60 | | 13 | Apr/3 | 13 | 131.94 | 133.16 | 134.38(-0.21) | 135.8(-0.15) | 135.45(-0.58) | 133.47 | 0.1 | | -1 | 18(-1.2) | -50 | [-5] | [-14] | [-19] | -17 | -12 | DT | -0.8 | OpenShort | | (-5) | -13 | -26 | -20 | -20 | -0.4,43 | 60 | | 14 | Apr/3 | 12 | 131.94 | 133.16 | 134.66(-0.16) | 136(0.04) | 136.25(-0.05) | 134.74 | 0.2 | | -1 | 19(-2.8) | -35 | [-4] | [1] | [-9] | 9 | 134 | RG | -0.6 | Wait | | (-4) | -1 | -3 | -12 | -20 | 0,59 | 60 | | 15 | Apr/3 | 11 | 131.94 | 133.16 | 134.87(-0.25) | 135.94(0.18) | 136.32(-0.11) | 134.89 | 0.2 | | -1 | 22(-3.7) | -50 | [-6] | [1] | [-16] | 25 | 189 | RG | -0.5 | Wait | | (-4) | -3 | -25 | -1 | -20 | 0,75 | 60 | | | | |
| 16 | Apr/3 | 10 | 131.94 | 133.16 | 135.21(-0.28) | 135.7(0.31) | 136.47(-0.07) | 136.11 | 0.3 | | -1 | 26(-2) | -50 | [-7] | [3] | [-14] | 44 | 292 | RG | -0.1 | Wait | | (-6) | -2 | -38 | 15 | -20 | 0.3,86 | 60 | | 17 | Apr/3 | 9 | 131.94 | 133.16 | 135.59(-0.16) | 135.28(0.5) | 136.57(0.31) | 138.03 | 0.4 | | -1 | 28(-1) | 5 | [-4] | [14] | [9] | 44 | 380 | UR | 0.4 | SmallShort? | | (-6) | 7 | 11 | 17 | 20 | 0.6,79 | 60 | | 18 | Apr/2 | 15 | 133.17 | 130.94 | 135.81(-0.13) | 134.61(0.46) | 136.15(0.29) | 137.46 | 0.3 | | -3 | 29(1.4) | 15 | [-3] | [14] | [22] | 29 | 291 | UR | 0.3 | SmallShort? | | (-5) | 7 | 48 | 10 | 20 | 0.4,69 | 51 | | 19 | Apr/2 | 14 | 133.17 | 130.94 | 135.99(-0.19) | 133.99(0.27) | 135.76(0.14) | 135.1 | 0.1 | | -3 | 28(-0.2) | -40 | [-4] | [8] | [-2] | -1 | 119 | RG | -0.2 | Wait | | (-7) | 3 | -11 | 6 | 2 | -0.2,54 | 51 | | 20 | Apr/2 | 13 | 133.17 | 130.94 | 136.25(-0.11) | 133.63(0.28) | 135.57(0.47) | 135.64 | 0.2 | | -3 | 28(0) | -20 | [-3] | [16] | [-1] | -6 | 153 | RG | 0 | Wait | | (-5) | 11 | -20 | 10 | 20 | -0.2,49 | 51 | | | | |
| 21 | Apr/2 | 12 | 133.17 | 130.94 | 136.41(-0.04) | 133.26(0.41) | 134.93(0.7) | 136.62 | 0.2 | | -3 | 28(-0.1) | 25 | [-1] | [23] | [15] | -1 | 202 | UR | 0.4 | SmallShort | | (-2) | 16 | 14 | 17 | 20 | 0.1,47 | 51 | | 22 | Apr/2 | 11 | 133.17 | 130.94 | 136.47(-0.06) | 132.71(-0.19) | 134(0.7) | 135.93 | 0.2 | | -3 | 28(-0.1) | 25 | [-1] | [16] | [23] | -19 | 160 | UR | 0.5 | SmallShort | | (-2) | 16 | 9 | 18 | 20 | -0.1,34 | 51 | | 23 | Apr/2 | 10 | 133.17 | 130.94 | 136.55(-0.1) | 132.96(-0.27) | 133.06(0.64) | 135.5 | 0.2 | | -3 | 28(0.1) | 25 | [-2] | [13] | [27] | -35 | 138 | UR | 0.6 | SmallShort | | (-2) | 15 | 28 | 15 | 20 | -0.3,23 | 51 | | 24 | Apr/2 | 9 | 133.17 | 130.94 | 136.68(-0.12) | 133.32(-0.36) | 132.22(0.41) | 134.13 | 0.1 | | -3 | 28(0.2) | 15 | [-3] | [7] | [23] | -52 | -1 | UR | 0.5 | SmallShort? | | (-4) | 10 | 34 | 12 | 20 | -0.6,13 | 51 | | 25 | Apr/1 | 15 | 133.99 | 128.97 | 136.84(-0.14) | 133.8(-0.69) | 131.68(0.07) | 132.47 | -0.1 | | -8 | 28(2.9) | -30 | [-3] | [-5] | [11] | -72 | -189 | DP | 0.2 | OpenShort? | | (-5) | 2 | 11 | 6 | 20 | -1.1,6 | 53 | | | | |
| 26 | Apr/1 | 14 | 133.99 | 128.97 | 137.03(-0.17) | 134.73(-0.86) | 131.59(0.12) | 131.96 | -0.1 | | -8 | 25(0.9) | -40 | [-4] | [-6] | [9] | -80 | -199 | DP | 0.1 | OpenShort | | (-5) | 3 | 15 | 4 | 20 | -1.3,3 | 53 | | 27 | Apr/1 | 13 | 133.99 | 128.97 | 137.27(-0.15) | 135.91(-0.8) | 131.43(-1.07) | 131.26 | -0.2 | | -8 | 24(1.2) | -50 | [-4] | [-33] | [-6] | -89 | -542 | DT | -0 | OpenShort | | (-6) | -25 | -0 | -2 | -20 | -1.6,1 | 53 | | 28 | Apr/1 | 12 | 133.99 | 128.97 | 137.47(-0.14) | 137.01(-0.71) | 132.85(-1.17) | 131.27 | -0.2 | | -8 | 23(1.2) | -50 | [-3] | [-35] | [-13] | -90 | -577 | DT | -0.4 | OpenShort | | (-4) | -27 | -4 | -3 | -20 | -1.7,3 | 53 | | 29 | Apr/1 | 11 | 133.99 | 128.97 | 137.66(-0.09) | 137.99(-0.64) | 134.42(-1.1) | 131.47 | -0.2 | | -8 | 21(1.1) | -50 | [-2] | [-32] | [-24] | -92 | -606 | DT | -0.9 | OpenShort | | (-4) | -26 | -11 | -28 | -20 | -1.8,3 | 53 | | 30 | Apr/1 | 10 | 133.99 | 128.97 | 137.78(-0.08) | 138.88(-0.48) | 135.92(-1.41) | 131.98 | -0.1 | | -8 | 20(1.1) | -50 | [-2] | [-37] | [-20] | -84 | -649 | DT | -1.2 | OpenShort | | (-2) | -33 | 17 | -33 | -20 | -1.8,11 | 53 | | | | |
| 31 | Apr/1 | 9 | 133.99 | 128.97 | 137.89(-0.13) | 139.55(-0.48) | 137.87(-1.79) | 131.17 | -0.2 | | -8 | 19(1.6) | -50 | [-3] | [-46] | [-79] | -81 | -763 | DT | -2.2 | OpenShort? | | (-3) | -42 | -143 | -39 | -20 | -2.2,24 | 53 | | 32 | Mar/31 | 15 | 135.31 | 127.1 | 138.06(0.15) | 140.22(0.06) | 140.38(-0.55) | 138.37 | 0.2 | | -11 | 18(0.7) | -50 | [4] | [-10] | [-18] | -9 | -224 | DR | -0.7 | OpenShort? | | (4) | -13 | -14 | -29 | -20 | 0.1,39 | 47 | | 33 | Mar/31 | 14 | 135.31 | 127.1 | 137.85(0.07) | 140.14(0.06) | 141.16(-0.29) | 139.08 | 0.2 | | -11 | 17(-0.3) | -50 | [2] | [-4] | [-10] | 14 | -30 | DR | -0.7 | OpenShort | | (5) | -7 | 2 | -31 | -20 | 0.4,54 | 47 | | 34 | Mar/31 | 13 | 135.31 | 127.1 | 137.76(0.15) | 140.05(0.12) | 141.57(-0.2) | 138.98 | 0.2 | | -11 | 17(-0.5) | -50 | [4] | [-1] | [-28] | 35 | -81 | DR | -0.9 | OpenShort | | (2) | -5 | -53 | -24 | -20 | 0.4,75 | 47 | | 35 | Mar/31 | 12 | 135.31 | 127.1 | 137.56(0.29) | 139.88(0.39) | 141.85(0.44) | 141.73 | 0.4 | | -11 | 18(0.7) | -35 | [7] | [18] | [-13] | 77 | 147 | CR | -0 | OpenShort | | (7) | 10 | -38 | -9 | 11 | 1.4,92 | 47 | | | | |
| 36 | Mar/31 | 11 | 135.31 | 127.1 | 137.17(0.33) | 139.34(0.51) | 141.24(0.84) | 143.73 | 0.5 | | -11 | 17(2.3) | 25 | [8] | [29] | [19] | 108 | 378 | UT | 0.9 | HoldLong | | (10) | 20 | 28 | 4 | 20 | 2.3,100 | 47 | | 37 | Mar/31 | 10 | 135.31 | 127.1 | 136.71(0.28) | 138.63(0.51) | 140.07(0.69) | 142.29 | 0.4 | | -11 | 15(1.4) | 20 | [7] | [25] | [15] | 108 | 319 | UT | 0.9 | HoldLong | | (8) | 16 | 23 | 9 | 20 | 2.3,100 | 47 | | 38 | Mar/31 | 9 | 135.31 | 127.1 | 136.32(0.3) | 137.93(0.44) | 139.12(0.42) | 141.13 | 0.4 | | -11 | 13(-1) | 15 | [7] | [18] | [12] | 105 | 183 | UT | 0.9 | CloseLong? | | (7) | 10 | 15 | 9 | 20 | 2.2,100 | 47 | | 39 | Mar/30 | 15 | 136.17 | 125.81 | 135.91(0.41) | 137.33(0.47) | 138.53(0.45) | 140.38 | 0.2 | | -14 | 14(1.5) | 35 | [10] | [21] | [17] | 95 | 79 | UT | 0.8 | OpenLong? | | (8) | 11 | 34 | 5 | 20 | 1.9,97 | 45 | | 40 | Mar/30 | 14 | 136.17 | 125.81 | 135.35(0.25) | 136.68(0.33) | 137.91(0.34) | 138.66 | 0.1 | | -14 | 13(0.6) | -10 | [6] | [16] | [7] | 80 | 102 | RG | 0.3 | Wait | | (10) | 8 | 16 | -4 | 20 | 1.5,92 | 45 | | | | |
| 41 | Mar/30 | 13 | 136.17 | 125.81 | 135.01(0.16) | 136.22(0.23) | 137.45(0.18) | 137.88 | 0.1 | | -14 | 12(0.6) | -10 | [4] | [11] | [5] | 77 | 112 | RG | 0.2 | Wait | | (7) | 4 | 7 | 1 | 20 | 1.4,92 | 45 | | 42 | Mar/30 | 12 | 136.17 | 125.81 | 134.79(0.12) | 135.91(0.25) | 137.2(0.33) | 137.53 | 0.1 | | -14 | 12(0) | -25 | [3] | [14] | [-1] | 80 | 167 | CR | 0.2 | OpenShort | | (4) | 8 | -14 | 9 | 20 | 1.4,95 | 45 | | 43 | Mar/30 | 11 | 136.17 | 125.81 | 134.63(0.24) | 135.57(0.07) | 136.75(0.46) | 138.22 | 0.1 | | -14 | 12(-2.7) | 10 | [6] | [16] | [18] | 91 | 165 | RG | 0.7 | Wait | | (4) | 11 | 19 | 11 | 20 | 1.8,96 | 45 | | 44 | Mar/30 | 10 | 136.17 | 125.81 | 134.31(0.41) | 135.47(0.18) | 136.12(0.49) | 137.28 | 0.1 | | -14 | 14(-3.4) | 40 | [10] | [19] | [13] | 74 | -28 | UT | 0.5 | OpenLong | | (6) | 11 | 19 | 12 | 20 | 1.2,94 | 45 | | 45 | Mar/30 | 9 | 136.17 | 125.81 | 133.77(0.45) | 135.23(0.17) | 135.45(0.33) | 136.32 | 0 | | -14 | 18(-1.2) | 15 | [11] | [15] | [0] | 53 | -123 | UT | 0.3 | OpenLong? | | (11) | 8 | -7 | 7 | 18 | 0.8,83 | 45 | | | | |
| 46 | Mar/27 | 15 | 137.13 | 123.55 | 133.18(0.37) | 135(0.15) | 135(0.29) | 136.65 | -0 | | -21 | 19(-1.3) | 15 | [9] | [10] | [15] | 59 | 9 | UT | 0.5 | OpenLong? | | (13) | 7 | 28 | 9 | 20 | 1.1,81 | 45 | | 47 | Mar/27 | 14 | 137.13 | 123.55 | 132.69(0.41) | 134.8(0.07) | 134.62(0.18) | 135.29 | -0.1 | | -21 | 20(-4.8) | 10 | [10] | [6] | [2] | 37 | -113 | RG | 0.2 | Wait | | (9) | 4 | 4 | 0 | 10 | 0.7,69 | 45 | | 48 | Mar/27 | 13 | 137.13 | 123.55 | 132.15(0.61) | 134.71(0.16) | 134.38(-0.32) | 135.08 | -0.1 | | -21 | 25(-4.3) | 20 | [14] | [-3] | [9] | 32 | -373 | RG | 0.2 | Wait | | (12) | -8 | 24 | 11 | -12 | 0.6,67 | 45 | | 49 | Mar/27 | 12 | 137.13 | 123.55 | 131.35(0.61) | 134.49(0.35) | 134.81(-0.15) | 133.92 | -0.2 | | -21 | 29(-3.2) | -5 | [14] | [3] | [-7] | 33 | -357 | CR | -0.2 | HoldShort | | (16) | -4 | -3 | 11 | -20 | 0.5,70 | 45 | | 50 | Mar/27 | 11 | 137.13 | 123.55 | 130.55(0.61) | 134.03(0.18) | 135.02(0.02) | 134.07 | -0.2 | | -21 | 33(-3.9) | -15 | [14] | [5] | [-5] | 37 | -250 | CR | -0.2 | HoldShort | | (18) | 1 | -13 | 12 | -20 | 0.6,72 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|