Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 31, 2020



DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)


One month low (close): $111.1500      One month high (close): $164.0400

DE Daily Change: -2.17%   Daily StdDev 4.3%   DE EMA_5_Trend: 1.82%   10Minute StdDev: $0

Latest Price :  $138.16(-2.17%)

Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)  

DE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.82%  Daily EMA 20 BBV: 0.2

Sample size 14   Avg positive next hour return: 0.67%(64%)   Avg negative next hour return: -0.52%(36%)
     Tue. Mar. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3113   135.31  127.1  137.76(0.15 140.05(0.12 141.57(-0.2138.980.2    -1117(-0.5)-50[4][-0][-34]35-36DR-0.9OpenShort    (3)-5-73-24-200.4,7547

Daily Trend: %
Up Forces: 140.05(hourly_sma_10 0.77%)  
Down Forces: 135.31(daily_ema_20 -2.64%)  
Support Levels: 137.76(hourly_sma_20 -0.88%)   127.1(weak_daily_ema_10 -8.55%)  
Resistance Levels:
 
2Mar/3112   135.31  127.1  137.56(0.29 139.88(0.39 141.85(0.44141.730.4    -1118(0.7)-40[7][18][-18]77188CR-0OpenShort    (10)10-52-9111.4,9247
3Mar/3111   135.31  127.1  137.17(0.33 139.34(0.51 141.24(0.84143.730.5    -1117(2.3)25[8][29][22]108405UT0.9HoldLong    (14)20384202.3,10047
4Mar/3110   135.31  127.1  136.71(0.28 138.63(0.51 140.07(0.69142.290.4    -1115(1.4)20[7][26][18]108343UT0.9HoldLong    (11)16319202.3,10047
5Mar/319   135.31  127.1  136.32(0.3 137.93(0.44 139.12(0.42141.130.4    -1113(-1)15[7][19][13]105227UT0.9CloseLong?    (10)10209202.2,10047
 
6Mar/3015   136.17  125.81  135.91(0.41 137.33(0.47 138.53(0.45140.380.2    -1414(1.5)35[10][22][21]95146UT0.8OpenLong?    (11)11465201.9,9745
7Mar/3014   136.17  125.81  135.35(0.25 136.68(0.33 137.91(0.34138.660.1    -1413(0.6)-5[6][17][9]80139RG0.3Wait    (14)821-4201.5,9245
8Mar/3013   136.17  125.81  135.01(0.16 136.22(0.23 137.45(0.18137.880.1    -1412(0.6)-10[4][12][6]77138RG0.2Wait    (9)491201.4,9245
9Mar/3012   136.17  125.81  134.79(0.12 135.91(0.25 137.2(0.33137.530.1    -1412(0)-25[3][15][-2]80176CR0.2OpenShort    (6)8-199201.4,9545
10Mar/3011   136.17  125.81  134.63(0.24 135.57(0.07 136.75(0.46138.220.1    -1412(-2.7)15[6][17][20]91193UT0.7HoldLong    (6)112511201.8,9645
 
11Mar/3010   136.17  125.81  134.31(0.41 135.47(0.18 136.12(0.49137.280.1    -1414(-3.4)45[10][20][15]7438UT0.5OpenLong    (8)112612201.2,9445
12Mar/309   136.17  125.81  133.77(0.45 135.23(0.17 135.45(0.33136.320    -1418(-1.2)20[11][16][-0]53-40UT0.3OpenLong?    (15)8-97180.8,8345
13Mar/2715   137.13  123.55  133.18(0.37 135(0.15 135(0.29136.65-0    -2119(-1.3)20[9][9][18]5976UT0.5OpenLong?    (18)7389201.1,8145
14Mar/2714   137.13  123.55  132.69(0.41 134.8(0.07 134.62(0.18135.29-0.1    -2120(-4.8)15[10][6][3]37-30UT0.2OpenLong    (12)460100.7,6945
15Mar/2713   137.13  123.55  132.15(0.61 134.71(0.16 134.38(-0.32135.08-0.1    -2125(-4.3)20[14][-3][9]32-215RG0.2Wait    (16)-833-7-120.6,6745
 
16Mar/2712   137.13  123.55  131.35(0.61 134.49(0.35 134.81(-0.15133.92-0.2    -2129(-3.2)-10[14][3][-11]33-209CR-0.2HoldShort    (22)-4-4-10-200.5,7045
17Mar/2711   137.13  123.55  130.55(0.61 134.03(0.18 135.02(0.02134.07-0.2    -2133(-3.9)-25[14][5][-11]37-112CR-0.2HoldShort    (25)1-18-15-200.6,7245
18Mar/2710   137.13  123.55  129.76(0.76 133.79(0.09 134.99(0.01134.72-0.1    -2136(-2)10[18][4][7]54-98RG-0Wait    (25)016-7200.8,8445
19Mar/279   137.13  123.55  128.78(0.68 133.67(-0.02 134.98(-0.04134.14-0.2    -2138(-1)-50[16][2][-27]62-13CR-0.1HoldShort?    (29)-1-84-4200.8,9245
20Mar/2615   138.28  123.64  127.92(0.76 133.7(0.41 135.04(0.65137.23-0.1    -2039(-1.5)40[18][26][30]82354UT0.3HoldLong?    (32)15642201.3,9942
 
21Mar/2614   138.28  123.64  126.96(0.96 133.15(0.64 134.17(0.85134.92-0.2    -2041(-2.2)40[23][35][6]74160UT0.1OpenLong    (26)20271-201,9942
22Mar/2613   138.28  123.64  125.76(0.93 132.3(0.72 133.04(0.34133.95-0.2    -2043(-1.5)-5[22][23][-11]73119CR0.1HoldShort    (36)8-202-201,9842
23Mar/2612   138.28  123.64  124.6(0.97 131.35(0.59 132.59(0.17134.66-0.2    -2045(-1)10[23][18][7]77225RG0.2Wait    (38)465201.2,9742
24Mar/2611   138.28  123.64  123.41(1.02 130.59(0.78 132.59(-0) 134.43-0.2    -2046(-0.4)25[24][17][17]71246UT0.2OpenLong    (38)044-3201.3,8842
25Mar/2610   138.28  123.64  122.16(0.99 129.58(1.07 132.36(0.17132.87-0.3    -2046(1.2)25[23][24][30]68285UT0.1OpenLong    (38)4104-9-201.3,8542
 
26Mar/269   138.28  123.64  120.96(0.68 128.21(0.9 132.14(0.43129.27-0.5    -2045(0)-45[16][26][-36]61329CR-0.3HoldShort?    (34)10-70-14-201,8642
27Mar/2515   139.22  122.51  120.15(0.86 127.07(1.07 131.57(1.12131.75-0.4    -2945(3.6)-10[20][39][-15]79604CR0OpenShort?    (31)26-49-8201.4,9440
28Mar/2514   139.22  122.51  119.13(0.9 125.72(1.48 130.12(1.02133.49-0.3    -2941(3.4)25[22][44][1]94788UT0.4OpenLong    (37)25-271201.8,9940
29Mar/2513   139.22  122.51  118.07(0.85 123.89(1.44 128.81(1.59134.45-0.2    -2938(5.2)25[21][57][49]1041096UT0.8HoldLong    (38)39775202.2,9940
30Mar/2512   139.22  122.51  117.08(0.69 122.13(1.13 126.8(2.02131.73-0.4    -2933(4.7)25[17][62][75]1021130UT0.8HoldLong    (29)49157-4202.3,9440
 
31Mar/2511   139.22  122.51  116.28(0.48 120.77(1.31 124.29(1.4126.44-0.7    -2928(2.6)25[12][48][23]92784UT0.4OpenLong    (18)3459-7201.9,9440
32Mar/2510   139.22  122.51  115.72(0.37 119.21(1.15 122.57(1.02124.47-0.8    -2925(1.8)-20[9][36][-19]90685CR0.4OpenShort    (16)25-741201.8,9540
33Mar/259   139.22  122.51  115.29(0.36 117.85(1.4 121.33(1.98126.97-0.6    -2924(4)20[9][63][48]1151098UT1.2HoldLong?    (19)487816202.6,10040
34Mar/2415   141.07  123.95  114.88(0.33 116.23(1.3 118.97(1.28124.37-0.8    -3120(3.2)30[8][42][73]112825UT1.4HoldLong?    (9)3116315202.5,9937
35Mar/2414   141.07  123.95  114.5(0.05 114.74(0.9 117.47(0.19119.2-1.1    -3116(0.6)-10[1][8][23]87407RG0.5Wait    (4)54316201.5,9937
 
36Mar/2413   141.07  123.95  114.45(0.06 113.71(0.43 117.25(1.2117.86-1.2    -3116(0.4)-5[2][27][10]66455RG0.2Wait    (-0)29-1310201.1,8837
37Mar/2412   141.07  123.95  114.39(0.11 113.22(0.62 115.86(1.3118.26-1.1    -3115(0.2)0[3][32][50]66479RG0.8SmallShort    (3)3210114201.3,8337
38Mar/2411   141.07  123.95  114.26(-0.12 112.53(0.26 114.37(0.78115.16-1.3    -3115(-0.4)-50[-3][14][-4]39283RG0.3Wait    (-1)19-5432200.3,8137
39Mar/2410   141.07  123.95  114.39(-0.03 112.24(0.19 113.48(1.31116.85-1.2    -3116(0.2)-15[-1][27][12]37452UR1.1SmallShort    (-2)32-4032200.8,6737
40Mar/249   141.07  123.95  114.42(0.18 112.03(0.22 112.02(1.67118.1-1.2    -3115(-0.7)10[4][37][113]25472RG2SmallShort?    (1)4124331201.2,4537
 
41Mar/2315   143.06  126.53  114.21(0.11 111.79(-0.39 110.18(-0.37110.9-1.6    -3816(0.3)-45[3][-24][4]-56-423RG0.2Wait?    (-5)-92620-1,1932
42Mar/2314   143.06  126.53  114.09(0.03 112.23(-0.44 110.59(-0.08110.85-1.6    -3816(-1.1)-50[1][-19][3]-60-317RG0.1Wait    (4)-2545-1,1532
43Mar/2313   143.06  126.53  114.06(0.14 112.73(-0.7 110.68(-0.29110.7-1.6    -3817(-0.3)-30[4][-27][13]-67-445RG0Wait    (1)-840-1220-1,832
44Mar/2312   143.06  126.53  114.06(-0)  113.53(-0.65 111(-0.93109.53-1.6    -3817(0.6)-50[0][-45][-3]-73-548DR-0.4OpenShort    (3)-2522-11-20-1.3,1032
45Mar/2311   143.06  126.53  113.9(-0.21 114.27(-0.79 112.04(-1.2108.89-1.7    -3817(1)-50[-6][-55][-61]-71-504DT-0.9OpenShort    (-2)-32-135-20-20-1.5,1732
 
46Mar/2310   143.06  126.53  114.14(-0.08 115.19(-0.31 113.4(-0.41112.96-1.5    -3816(-0.5)-50[-2][-27][10]-30-116DP-0.1OpenShort    (-1)-1155-16-20-0.4,3032
47Mar/239   143.06  126.53  114.24(-0.29 115.55(-0.39 113.87(-0.79111.32-1.6    -3816(-0.2)-50[-8][-39][-29]-39-193DT-0.8OpenShort?    (-6)-21-33-21-20-0.9,3432
48Mar/2015   146.15  130.39  114.57(-0.28 116(-0.47 114.77(-1.11112.3-1.7    -3816(-3.2)-50[-8][-51][-37]-10-200DT-0.7OpenShort?    (-10)-30-79-3-20-0.7,5830
49Mar/2014   146.15  130.39  114.89(-0.43 116.54(-0.24 116.05(-0.38114.71-1.6    -3819(-3.2)-50[-12][-29][-14]18223DT-0.3OpenShort    (-7)-10-326-20-0,6830
50Mar/2013   146.15  130.39  115.38(-0.46 116.82(0.15 116.5(-0.41115.69-1.5    -3823(-1.5)-50[-12][-25][-3]25286DT-0.2OpenShort    (-15)-11128-200.1,7230
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA