DE Trading Signals: Hourly Price Prediction

^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)

One month low (close): $111.1500 One month high (close): $164.0400

DE Daily Change: 4.53% Daily StdDev 4.29% DE EMA_5_Trend: 4.7% 10Minute StdDev: $0

Latest Price : $141.23(4.53%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

DE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.7% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	14	136.17	125.81	135.35(0.25)	136.68(0.33)	137.91(0.34)	138.66	0.1	-14	13(0.6)	-5	[6]	[17]	[9]	80	139	RG	0.3	Wait	(14)	8	21	-4	20	1.5,92	45
Daily Trend: % Up Forces: Down Forces: 136.17(daily_ema_20 -1.8%) Support Levels: 136.68(hourly_sma_10 -1.43%) 135.35(hourly_sma_20 -2.39%) 125.81(weak_daily_ema_10 -9.27%) Resistance Levels:

2	Mar/30	13	136.17	125.81	135.01(0.16)	136.22(0.23)	137.45(0.18)	137.88	0.1	-14	12(0.6)	-10	[4]	[12]	[6]	77	138	RG	0.2	Wait	(9)	4	9	1	20	1.4,92	45
3	Mar/30	12	136.17	125.81	134.79(0.12)	135.91(0.25)	137.2(0.33)	137.53	0.1	-14	12(0)	-25	[3]	[15]	[-2]	80	176	CR	0.2	OpenShort	(6)	8	-19	9	20	1.4,95	45
4	Mar/30	11	136.17	125.81	134.63(0.24)	135.57(0.07)	136.75(0.46)	138.22	0.1	-14	12(-2.7)	15	[6]	[17]	[20]	91	193	UT	0.7	HoldLong	(6)	11	25	11	20	1.8,96	45
5	Mar/30	10	136.17	125.81	134.31(0.41)	135.47(0.18)	136.12(0.49)	137.28	0.1	-14	14(-3.4)	45	[10]	[20]	[15]	74	38	UT	0.5	OpenLong	(8)	11	26	12	20	1.2,94	45

6	Mar/30	9	136.17	125.81	133.77(0.45)	135.23(0.17)	135.45(0.33)	136.32	0	-14	18(-1.2)	20	[11]	[16]	[-0]	53	-40	UT	0.3	OpenLong?	(15)	8	-9	7	18	0.8,83	45
7	Mar/27	15	137.13	123.55	133.18(0.37)	135(0.15)	135(0.29)	136.65	-0	-21	19(-1.3)	20	[9]	[9]	[18]	59	76	UT	0.5	OpenLong?	(18)	7	38	9	20	1.1,81	45
8	Mar/27	14	137.13	123.55	132.69(0.41)	134.8(0.07)	134.62(0.18)	135.29	-0.1	-21	20(-4.8)	15	[10]	[6]	[3]	37	-30	UT	0.2	OpenLong	(12)	4	6	0	10	0.7,69	45
9	Mar/27	13	137.13	123.55	132.15(0.61)	134.71(0.16)	134.38(-0.32)	135.08	-0.1	-21	25(-4.3)	20	[14]	[-3]	[9]	32	-215	RG	0.2	Wait	(16)	-8	33	-7	-12	0.6,67	45
10	Mar/27	12	137.13	123.55	131.35(0.61)	134.49(0.35)	134.81(-0.15)	133.92	-0.2	-21	29(-3.2)	-10	[14]	[3]	[-11]	33	-209	CR	-0.2	HoldShort	(22)	-4	-4	-10	-20	0.5,70	45

11	Mar/27	11	137.13	123.55	130.55(0.61)	134.03(0.18)	135.02(0.02)	134.07	-0.2	-21	33(-3.9)	-25	[14]	[5]	[-11]	37	-112	CR	-0.2	HoldShort	(25)	1	-18	-15	-20	0.6,72	45
12	Mar/27	10	137.13	123.55	129.76(0.76)	133.79(0.09)	134.99(0.01)	134.72	-0.1	-21	36(-2)	10	[18]	[4]	[7]	54	-98	RG	-0	Wait	(25)	0	16	-7	20	0.8,84	45
13	Mar/27	9	137.13	123.55	128.78(0.68)	133.67(-0.02)	134.98(-0.04)	134.14	-0.2	-21	38(-1)	-50	[16]	[2]	[-27]	62	-13	CR	-0.1	HoldShort?	(29)	-1	-84	-4	20	0.8,92	45
14	Mar/26	15	138.28	123.64	127.92(0.76)	133.7(0.41)	135.04(0.65)	137.23	-0.1	-20	39(-1.5)	40	[18]	[26]	[30]	82	354	UT	0.3	HoldLong?	(32)	15	64	2	20	1.3,99	42
15	Mar/26	14	138.28	123.64	126.96(0.96)	133.15(0.64)	134.17(0.85)	134.92	-0.2	-20	41(-2.2)	40	[23]	[35]	[6]	74	160	UT	0.1	OpenLong	(26)	20	27	1	-20	1,99	42

16	Mar/26	13	138.28	123.64	125.76(0.93)	132.3(0.72)	133.04(0.34)	133.95	-0.2	-20	43(-1.5)	-5	[22]	[23]	[-11]	73	119	CR	0.1	HoldShort	(36)	8	-20	2	-20	1,98	42
17	Mar/26	12	138.28	123.64	124.6(0.97)	131.35(0.59)	132.59(0.17)	134.66	-0.2	-20	45(-1)	10	[23]	[18]	[7]	77	225	RG	0.2	Wait	(38)	4	6	5	20	1.2,97	42
18	Mar/26	11	138.28	123.64	123.41(1.02)	130.59(0.78)	132.59(-0)	134.43	-0.2	-20	46(-0.4)	25	[24]	[17]	[17]	71	246	UT	0.2	OpenLong	(38)	0	44	-3	20	1.3,88	42
19	Mar/26	10	138.28	123.64	122.16(0.99)	129.58(1.07)	132.36(0.17)	132.87	-0.3	-20	46(1.2)	25	[23]	[24]	[30]	68	285	UT	0.1	OpenLong	(38)	4	104	-9	-20	1.3,85	42
20	Mar/26	9	138.28	123.64	120.96(0.68)	128.21(0.9)	132.14(0.43)	129.27	-0.5	-20	45(0)	-45	[16]	[26]	[-36]	61	329	CR	-0.3	HoldShort?	(34)	10	-70	-14	-20	1,86	42

21	Mar/25	15	139.22	122.51	120.15(0.86)	127.07(1.07)	131.57(1.12)	131.75	-0.4	-29	45(3.6)	-10	[20]	[39]	[-15]	79	604	CR	0	OpenShort?	(31)	26	-49	-8	20	1.4,94	40
22	Mar/25	14	139.22	122.51	119.13(0.9)	125.72(1.48)	130.12(1.02)	133.49	-0.3	-29	41(3.4)	25	[22]	[44]	[1]	94	788	UT	0.4	OpenLong	(37)	25	-27	1	20	1.8,99	40
23	Mar/25	13	139.22	122.51	118.07(0.85)	123.89(1.44)	128.81(1.59)	134.45	-0.2	-29	38(5.2)	25	[21]	[57]	[49]	104	1096	UT	0.8	HoldLong	(38)	39	77	5	20	2.2,99	40
24	Mar/25	12	139.22	122.51	117.08(0.69)	122.13(1.13)	126.8(2.02)	131.73	-0.4	-29	33(4.7)	25	[17]	[62]	[75]	102	1130	UT	0.8	HoldLong	(29)	49	157	-4	20	2.3,94	40
25	Mar/25	11	139.22	122.51	116.28(0.48)	120.77(1.31)	124.29(1.4)	126.44	-0.7	-29	28(2.6)	25	[12]	[48]	[23]	92	784	UT	0.4	OpenLong	(18)	34	59	-7	20	1.9,94	40

26	Mar/25	10	139.22	122.51	115.72(0.37)	119.21(1.15)	122.57(1.02)	124.47	-0.8	-29	25(1.8)	-20	[9]	[36]	[-19]	90	685	CR	0.4	OpenShort	(16)	25	-74	1	20	1.8,95	40
27	Mar/25	9	139.22	122.51	115.29(0.36)	117.85(1.4)	121.33(1.98)	126.97	-0.6	-29	24(4)	20	[9]	[63]	[48]	115	1098	UT	1.2	HoldLong?	(19)	48	78	16	20	2.6,100	40
28	Mar/24	15	141.07	123.95	114.88(0.33)	116.23(1.3)	118.97(1.28)	124.37	-0.8	-31	20(3.2)	30	[8]	[42]	[73]	112	825	UT	1.4	HoldLong?	(9)	31	163	15	20	2.5,99	37
29	Mar/24	14	141.07	123.95	114.5(0.05)	114.74(0.9)	117.47(0.19)	119.2	-1.1	-31	16(0.6)	-10	[1]	[8]	[23]	87	407	RG	0.5	Wait	(4)	5	43	16	20	1.5,99	37
30	Mar/24	13	141.07	123.95	114.45(0.06)	113.71(0.43)	117.25(1.2)	117.86	-1.2	-31	16(0.4)	-5	[2]	[27]	[10]	66	455	RG	0.2	Wait	(-0)	29	-13	10	20	1.1,88	37

31	Mar/24	12	141.07	123.95	114.39(0.11)	113.22(0.62)	115.86(1.3)	118.26	-1.1	-31	15(0.2)	0	[3]	[32]	[50]	66	479	RG	0.8	SmallShort	(3)	32	101	14	20	1.3,83	37
32	Mar/24	11	141.07	123.95	114.26(-0.12)	112.53(0.26)	114.37(0.78)	115.16	-1.3	-31	15(-0.4)	-50	[-3]	[14]	[-4]	39	283	RG	0.3	Wait	(-1)	19	-54	32	20	0.3,81	37
33	Mar/24	10	141.07	123.95	114.39(-0.03)	112.24(0.19)	113.48(1.31)	116.85	-1.2	-31	16(0.2)	-15	[-1]	[27]	[12]	37	452	UR	1.1	SmallShort	(-2)	32	-40	32	20	0.8,67	37
34	Mar/24	9	141.07	123.95	114.42(0.18)	112.03(0.22)	112.02(1.67)	118.1	-1.2	-31	15(-0.7)	10	[4]	[37]	[113]	25	472	RG	2	SmallShort?	(1)	41	243	31	20	1.2,45	37
35	Mar/23	15	143.06	126.53	114.21(0.11)	111.79(-0.39)	110.18(-0.37)	110.9	-1.6	-38	16(0.3)	-45	[3]	[-24]	[4]	-56	-423	RG	0.2	Wait?	(-5)	-9	2	6	20	-1,19	32

36	Mar/23	14	143.06	126.53	114.09(0.03)	112.23(-0.44)	110.59(-0.08)	110.85	-1.6	-38	16(-1.1)	-50	[1]	[-19]	[3]	-60	-317	RG	0.1	Wait	(4)	-2	5	4	5	-1,15	32
37	Mar/23	13	143.06	126.53	114.06(0.14)	112.73(-0.7)	110.68(-0.29)	110.7	-1.6	-38	17(-0.3)	-30	[4]	[-27]	[13]	-67	-445	RG	0	Wait	(1)	-8	40	-12	20	-1,8	32
38	Mar/23	12	143.06	126.53	114.06(-0)	113.53(-0.65)	111(-0.93)	109.53	-1.6	-38	17(0.6)	-50	[0]	[-45]	[-3]	-73	-548	DR	-0.4	OpenShort	(3)	-25	22	-11	-20	-1.3,10	32
39	Mar/23	11	143.06	126.53	113.9(-0.21)	114.27(-0.79)	112.04(-1.2)	108.89	-1.7	-38	17(1)	-50	[-6]	[-55]	[-61]	-71	-504	DT	-0.9	OpenShort	(-2)	-32	-135	-20	-20	-1.5,17	32
40	Mar/23	10	143.06	126.53	114.14(-0.08)	115.19(-0.31)	113.4(-0.41)	112.96	-1.5	-38	16(-0.5)	-50	[-2]	[-27]	[10]	-30	-116	DP	-0.1	OpenShort	(-1)	-11	55	-16	-20	-0.4,30	32

41	Mar/23	9	143.06	126.53	114.24(-0.29)	115.55(-0.39)	113.87(-0.79)	111.32	-1.6	-38	16(-0.2)	-50	[-8]	[-39]	[-29]	-39	-193	DT	-0.8	OpenShort?	(-6)	-21	-33	-21	-20	-0.9,34	32
42	Mar/20	15	146.15	130.39	114.57(-0.28)	116(-0.47)	114.77(-1.11)	112.3	-1.7	-38	16(-3.2)	-50	[-8]	[-51]	[-38]	-10	-200	DT	-0.7	OpenShort?	(-10)	-30	-79	-13	-20	-0.7,58	30
43	Mar/20	14	146.15	130.39	114.89(-0.43)	116.54(-0.24)	116.05(-0.38)	114.71	-1.6	-38	19(-3.2)	-50	[-12]	[-29]	[-16]	18	223	DT	-0.3	OpenShort	(-7)	-10	-32	-5	-20	-0,68	30
44	Mar/20	13	146.15	130.39	115.38(-0.46)	116.82(0.15)	116.5(-0.41)	115.69	-1.5	-38	23(-1.5)	-50	[-12]	[-25]	[-5]	25	286	DT	-0.2	OpenShort	(-15)	-11	12	-5	-20	0.1,72	30
45	Mar/20	12	146.15	130.39	115.91(-0.37)	116.64(0.6)	116.97(-0.23)	115.33	-1.5	-38	24(-2.4)	-50	[-10]	[-14]	[-21]	29	177	DT	-0.3	OpenShort	(-18)	-6	-16	4	-20	-0.1,81	30

46	Mar/20	11	146.15	130.39	116.34(-0.46)	115.94(0.48)	117.23(0.01)	115.83	-1.5	-38	27(-1)	-50	[-12]	[-9]	[-37]	34	294	DT	-0.3	OpenShort	(-14)	0	-91	6	-20	-0.1,86	30
47	Mar/20	10	146.15	130.39	116.88(-0.22)	115.39(0.98)	117.22(0.16)	118.71	-1.4	-38	28(-0.4)	-45	[-6]	[3]	[21]	40	347	UR	0.3	SmallShort	(-14)	4	57	15	-2	0.3,82	30
48	Mar/20	9	146.15	130.39	117.13(-0.21)	114.27(0.64)	117.03(-0.09)	116.92	-1.5	-38	28(-0.5)	-50	[-6]	[-8]	[-9]	17	116	DT	-0	OpenShort?	(-12)	-2	-37	6	20	-0,67	30
49	Mar/19	15	149.49	135.54	117.38(-0.17)	113.54(0.39)	117.14(0.71)	118.08	-1.7	-30	28(-2.9)	-25	[-5]	[14]	[32]	15	311	UR	0.2	SmallShort?	(-6)	19	47	5	20	0.1,62	35
50	Mar/19	14	149.49	135.54	117.58(-0.27)	113.09(0.15)	116.31(1.44)	116.62	-1.8	-30	31(-1.2)	-35	[-7]	[30]	[23]	-5	382	UR	0.1	SmallShort	(-9)	40	27	-2	20	-0.2,50	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI