|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 25, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $111.1500 One month high (close): $166.9200
DE Daily Change: 1.98% Daily StdDev 4.1% DE EMA_5_Trend: 2.45% 10Minute StdDev: $0
Latest Price : $128.49(1.98%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 10 | 139.22 | 122.51 | 115.72(0.37) | 119.21(1.15) | 122.57(1.02) | 124.47 | -0.8 | | -29 | 25(1.8) | -35 | [9] | [34] | [-29] | 90 | 706 | CR | 0.4 | OpenShort | | (22) | 25 | -103 | 1 | 20 | 1.8,95 | 40 | Sample size 50 Avg positive next hour return: 1.76%(52%) Avg negative next hour return: -1.56%(48%)
Daily Trend: %
Up Forces:
Down Forces: 122.51(daily_ema_10 -1.57%)
Support Levels: 119.21(weak_hourly_sma_10 -4.23%) 115.72(weak_hourly_sma_20 -7.03%)
Resistance Levels: 139.22(daily_ema_20 11.85%)
|
| | | 2 | Mar/25 | 9 | 139.22 | 122.51 | 115.29(0.36) | 117.85(1.4) | 121.33(1.98) | 126.97 | -0.6 | | -29 | 24(4) | 20 | [9] | [61] | [58] | 115 | 1073 | UT | 1.2 | HoldLong? | | (27) | 48 | 109 | 16 | 20 | 2.6,100 | 40 | | 3 | Mar/24 | 15 | 141.07 | 123.95 | 114.88(0.33) | 116.23(1.3) | 118.97(1.28) | 124.37 | -0.8 | | -31 | 20(3.2) | 30 | [8] | [39] | [95] | 112 | 826 | UT | 1.4 | HoldLong? | | (13) | 31 | 226 | 15 | 20 | 2.5,99 | 37 | | 4 | Mar/24 | 14 | 141.07 | 123.95 | 114.5(0.05) | 114.74(0.9) | 117.47(0.19) | 119.2 | -1.1 | | -31 | 16(0.6) | -5 | [1] | [6] | [29] | 87 | 408 | RG | 0.5 | Wait | | (6) | 5 | 59 | 16 | 20 | 1.5,99 | 37 | | 5 | Mar/24 | 13 | 141.07 | 123.95 | 114.45(0.06) | 113.71(0.43) | 117.25(1.2) | 117.86 | -1.2 | | -31 | 16(0.4) | -10 | [2] | [24] | [9] | 66 | 411 | RG | 0.2 | Wait | | (-1) | 29 | -18 | 10 | 20 | 1.1,88 | 37 | | | | |
| 6 | Mar/24 | 12 | 141.07 | 123.95 | 114.39(0.11) | 113.22(0.62) | 115.86(1.3) | 118.26 | -1.1 | | -31 | 15(0.2) | 0 | [3] | [30] | [63] | 66 | 440 | RG | 0.8 | SmallShort | | (4) | 32 | 140 | 14 | 20 | 1.3,83 | 37 | | 7 | Mar/24 | 11 | 141.07 | 123.95 | 114.26(-0.12) | 112.53(0.26) | 114.37(0.78) | 115.16 | -1.3 | | -31 | 15(-0.4) | -50 | [-3] | [11] | [-11] | 39 | 226 | RG | 0.3 | Wait | | (-2) | 19 | -76 | 32 | 20 | 0.3,81 | 37 | | 8 | Mar/24 | 10 | 141.07 | 123.95 | 114.39(-0.03) | 112.24(0.19) | 113.48(1.31) | 116.85 | -1.2 | | -31 | 16(0.2) | -25 | [-1] | [24] | [7] | 37 | 387 | UR | 1.1 | SmallShort | | (-2) | 32 | -55 | 32 | 20 | 0.8,67 | 37 | | 9 | Mar/24 | 9 | 141.07 | 123.95 | 114.42(0.18) | 112.03(0.22) | 112.02(1.67) | 118.1 | -1.2 | | -31 | 15(-0.7) | 10 | [4] | [34] | [145] | 25 | 430 | RG | 2 | SmallShort? | | (2) | 41 | 338 | 31 | 20 | 1.2,45 | 37 | | 10 | Mar/23 | 15 | 143.06 | 126.53 | 114.21(0.11) | 111.79(-0.39) | 110.18(-0.37) | 110.9 | -1.6 | | -38 | 16(0.3) | -50 | [3] | [-28] | [4] | -56 | -386 | RG | 0.2 | Wait? | | (-7) | -9 | 3 | 6 | 20 | -1,19 | 32 | | | | |
| 11 | Mar/23 | 14 | 143.06 | 126.53 | 114.09(0.03) | 112.23(-0.44) | 110.59(-0.08) | 110.85 | -1.6 | | -38 | 16(-1.1) | -50 | [1] | [-23] | [4] | -60 | -307 | RG | 0.1 | Wait | | (6) | -2 | 7 | 4 | 5 | -1,15 | 32 | | 12 | Mar/23 | 13 | 143.06 | 126.53 | 114.06(0.14) | 112.73(-0.7) | 110.68(-0.29) | 110.7 | -1.6 | | -38 | 17(-0.3) | -25 | [4] | [-31] | [18] | -67 | -401 | RG | 0 | Wait | | (2) | -8 | 56 | -12 | 20 | -1,8 | 32 | | 13 | Mar/23 | 12 | 143.06 | 126.53 | 114.06(-0) | 113.53(-0.65) | 111(-0.93) | 109.53 | -1.6 | | -38 | 17(0.6) | -50 | [0] | [-49] | [-1] | -73 | -501 | DR | -0.4 | OpenShort | | (5) | -25 | 31 | -11 | -20 | -1.3,10 | 32 | | 14 | Mar/23 | 11 | 143.06 | 126.53 | 113.9(-0.21) | 114.27(-0.79) | 112.04(-1.2) | 108.89 | -1.7 | | -38 | 17(1) | -50 | [-6] | [-59] | [-79] | -71 | -486 | DT | -0.9 | OpenShort | | (-2) | -32 | -188 | -20 | -20 | -1.5,17 | 32 | | 15 | Mar/23 | 10 | 143.06 | 126.53 | 114.14(-0.08) | 115.19(-0.31) | 113.4(-0.41) | 112.96 | -1.5 | | -38 | 16(-0.5) | -50 | [-2] | [-31] | [17] | -30 | -112 | DP | -0.1 | OpenShort | | (-2) | -11 | 77 | -16 | -20 | -0.4,30 | 32 | | | | |
| 16 | Mar/23 | 9 | 143.06 | 126.53 | 114.24(-0.29) | 115.55(-0.39) | 113.87(-0.79) | 111.32 | -1.6 | | -38 | 16(-0.2) | -50 | [-8] | [-43] | [-33] | -39 | -212 | DT | -0.8 | OpenShort? | | (-9) | -21 | -45 | -21 | -20 | -0.9,34 | 32 | | 17 | Mar/20 | 15 | 146.15 | 130.39 | 114.57(-0.28) | 116(-0.47) | 114.77(-1.11) | 112.3 | -1.7 | | -38 | 16(-3.2) | -50 | [-8] | [-56] | [-49] | -10 | -200 | DT | -0.7 | OpenShort? | | (-14) | -30 | -109 | -13 | -20 | -0.7,58 | 30 | | 18 | Mar/20 | 14 | 146.15 | 130.39 | 114.89(-0.43) | 116.54(-0.24) | 116.05(-0.38) | 114.71 | -1.6 | | -38 | 19(-3.2) | -50 | [-12] | [-35] | [-20] | 18 | 155 | DT | -0.3 | OpenShort | | (-9) | -10 | -44 | -5 | -20 | -0,68 | 30 | | 19 | Mar/20 | 13 | 146.15 | 130.39 | 115.38(-0.46) | 116.82(0.15) | 116.5(-0.41) | 115.69 | -1.5 | | -38 | 23(-1.5) | -50 | [-12] | [-30] | [-4] | 25 | 214 | DT | -0.2 | OpenShort | | (-21) | -11 | 16 | -5 | -20 | 0.1,72 | 30 | | 20 | Mar/20 | 12 | 146.15 | 130.39 | 115.91(-0.37) | 116.64(0.6) | 116.97(-0.23) | 115.33 | -1.5 | | -38 | 24(-2.4) | -50 | [-10] | [-19] | [-23] | 29 | 113 | DT | -0.3 | OpenShort | | (-26) | -6 | -22 | 4 | -20 | -0.1,81 | 30 | | | | |
| 21 | Mar/20 | 11 | 146.15 | 130.39 | 116.34(-0.46) | 115.94(0.48) | 117.23(0.01) | 115.83 | -1.5 | | -38 | 27(-1) | -50 | [-12] | [-15] | [-49] | 34 | 200 | DT | -0.3 | OpenShort | | (-19) | 0 | -127 | 6 | -20 | -0.1,86 | 30 | | 22 | Mar/20 | 10 | 146.15 | 130.39 | 116.88(-0.22) | 115.39(0.98) | 117.22(0.16) | 118.71 | -1.4 | | -38 | 28(-0.4) | -35 | [-6] | [-2] | [29] | 40 | 294 | DP | 0.3 | OpenShort | | (-19) | 4 | 80 | 15 | -2 | 0.3,82 | 30 | | 23 | Mar/20 | 9 | 146.15 | 130.39 | 117.13(-0.21) | 114.27(0.64) | 117.03(-0.09) | 116.92 | -1.5 | | -38 | 28(-0.5) | -50 | [-6] | [-13] | [-14] | 17 | 78 | DT | -0 | OpenShort? | | (-16) | -2 | -51 | 9 | 20 | -0,67 | 30 | | 24 | Mar/19 | 15 | 149.49 | 135.54 | 117.38(-0.17) | 113.54(0.39) | 117.14(0.71) | 118.08 | -1.7 | | -30 | 28(-2.9) | -25 | [-5] | [10] | [38] | 15 | 241 | UR | 0.2 | SmallShort? | | (-9) | 19 | 65 | 7 | 20 | 0.1,62 | 35 | | 25 | Mar/19 | 14 | 149.49 | 135.54 | 117.58(-0.27) | 113.09(0.15) | 116.31(1.44) | 116.62 | -1.8 | | -30 | 31(-1.2) | -35 | [-7] | [26] | [28] | -5 | 252 | UR | 0.1 | SmallShort | | (-13) | 40 | 38 | 7 | 20 | -0.2,50 | 35 | | | | |
| 26 | Mar/19 | 13 | 149.49 | 135.54 | 117.9(-0.4) | 112.92(-0.19) | 114.65(0.97) | 115.78 | -1.8 | | -30 | 33(-1.4) | -50 | [-11] | [8] | [-10] | -11 | 160 | RG | 0.2 | Wait | | (-17) | 27 | -88 | 14 | 20 | -0.4,49 | 35 | | 27 | Mar/19 | 12 | 149.49 | 135.54 | 118.38(-0.4) | 113.14(-0.08) | 113.55(1.84) | 117.77 | -1.7 | | -30 | 34(-2) | -50 | [-11] | [33] | [34] | -7 | 403 | UR | 0.7 | SmallShort | | (-18) | 51 | 15 | 27 | 20 | -0.1,46 | 35 | | 28 | Mar/19 | 11 | 149.49 | 135.54 | 118.85(-0.49) | 113.23(-0.63) | 111.5(1.42) | 117.44 | -1.7 | | -30 | 36(-2.2) | -50 | [-14] | [14] | [90] | -26 | 327 | UR | 0.9 | SmallShort | | (-23) | 39 | 160 | 21 | 20 | -0.2,29 | 35 | | 29 | Mar/19 | 10 | 149.49 | 135.54 | 119.44(-0.69) | 113.95(-1.07) | 109.94(0.06) | 113.94 | -1.9 | | -30 | 38(-0.2) | -40 | [-19] | [-31] | [113] | -53 | -88 | DP | 0.6 | OpenShort | | (-35) | 2 | 269 | 17 | 20 | -0.8,17 | 35 | | 30 | Mar/19 | 9 | 149.49 | 135.54 | 120.27(-0.79) | 115.19(-1.32) | 109.88(-1.18) | 108.35 | -2.2 | | -30 | 38(2.7) | -50 | [-22] | [-69] | [-41] | -87 | -729 | DT | -0.2 | OpenShort? | | (-50) | -32 | -90 | 6 | -20 | -1.7,6 | 35 | | | | |
| 31 | Mar/18 | 15 | 151.89 | 139.46 | 121.23(-0.6) | 116.73(-1.39) | 111.19(-1.36) | 110.25 | -2.4 | | -30 | 36(-3.4) | -50 | [-17] | [-77] | [37] | -88 | -772 | DP | -0.1 | OpenShort? | | (-40) | -37 | 133 | 3 | -20 | -1.7,5 | 32 | | 32 | Mar/18 | 14 | 151.89 | 139.46 | 121.97(-1.13) | 118.38(-1.35) | 112.73(-1.95) | 107.51 | -2.6 | | -30 | 39(3.3) | -50 | [-32] | [-98] | [-65] | -105 | -842 | DT | -0.8 | HoldShort | | (-39) | -55 | -103 | -2 | -20 | -2.2,0 | 32 | | 33 | Mar/18 | 13 | 151.89 | 139.46 | 123.37(-0.93) | 120(-1.01) | 114.97(-2.54) | 109.67 | -2.5 | | -30 | 36(2) | -50 | [-26] | [-108] | [-94] | -105 | -951 | DT | -0.9 | HoldShort | | (-57) | -71 | -181 | -6 | -20 | -2.2,0 | 32 | | 34 | Mar/18 | 12 | 151.89 | 139.46 | 124.53(-0.89) | 121.22(-0.7) | 117.96(-2.1) | 113.62 | -2.2 | | -30 | 34(2.2) | -50 | [-25] | [-91] | [-44] | -98 | -684 | DT | -0.7 | OpenShort | | (-42) | -59 | -58 | -7 | -20 | -1.9,0 | 32 | | 35 | Mar/18 | 11 | 151.89 | 139.46 | 125.65(-0.7) | 122.07(-0.65) | 120.49(-1.45) | 114.89 | -2.2 | | -30 | 32(2.5) | -50 | [-20] | [-71] | [-70] | -100 | -678 | DT | -1 | HoldShort | | (-46) | -41 | -135 | -19 | -20 | -2,0 | 32 | | | | |
| 36 | Mar/18 | 10 | 151.89 | 139.46 | 126.54(-0.58) | 122.87(-0.61) | 122.26(-1.43) | 117.94 | -2 | | -30 | 29(1.1) | -50 | [-16] | [-69] | [-27] | -86 | -561 | DT | -0.9 | OpenShort | | (-32) | -40 | -35 | -17 | -20 | -1.7,7 | 32 | | 37 | Mar/18 | 9 | 151.89 | 139.46 | 127.27(-0.6) | 123.62(-0.69) | 124.04(-0.8) | 118.73 | -1.9 | | -30 | 28(1.3) | -50 | [-17] | [-52] | [-93] | -78 | -455 | DT | -1.1 | OpenShort? | | (-30) | -22 | -246 | -7 | -20 | -1.8,17 | 32 | | 38 | Mar/17 | 15 | 154.59 | 144.44 | 128.04(-0.38) | 124.47(-0.36) | 125.04(0.45) | 124.62 | -2 | | -24 | 27(-3.7) | -50 | [-11] | [-6] | [-16] | -42 | -5 | DT | -0.1 | OpenShort? | | (-20) | 13 | -68 | 2 | 20 | -0.7,26 | 33 | | 39 | Mar/17 | 14 | 154.59 | 144.44 | 128.53(-0.19) | 124.92(-0.34) | 124.49(0.68) | 126.28 | -1.9 | | -24 | 30(0) | -30 | [-6] | [3] | [50] | -36 | 25 | UR | 0.4 | SmallShort | | (-17) | 20 | 106 | 14 | 20 | -0.5,27 | 33 | | 40 | Mar/17 | 13 | 154.59 | 144.44 | 128.77(-0.29) | 125.35(-0.31) | 123.65(0.13) | 123.75 | -2.1 | | -24 | 30(0.5) | -50 | [-9] | [-13] | [-41] | -57 | -206 | DT | 0 | OpenShort | | (-15) | 4 | -126 | 14 | -20 | -1.1,21 | 33 | | | | |
| 41 | Mar/17 | 12 | 154.59 | 144.44 | 129.15(-0.23) | 125.74(0.15) | 123.48(0.22) | 126.8 | -1.9 | | -24 | 30(0.2) | -35 | [-7] | [-3] | [48] | -47 | -19 | DP | 0.7 | OpenShort | | (-10) | 7 | 129 | 18 | 20 | -0.5,16 | 33 | | 42 | Mar/17 | 11 | 154.59 | 144.44 | 129.45(-0.22) | 125.56(-0.93) | 123.2(-0.57) | 123.74 | -2.1 | | -24 | 30(1.2) | -50 | [-7] | [-43] | [36] | -79 | -396 | DP | 0.1 | OpenShort | | (-19) | -17 | 80 | 6 | 20 | -1.3,4 | 33 | | 43 | Mar/17 | 10 | 154.59 | 144.44 | 129.74(-0.37) | 126.74(-0.85) | 123.91(-1.15) | 121.87 | -2.2 | | -24 | 28(2.2) | -50 | [-11] | [-60] | [-13] | -98 | -562 | DT | -0.5 | OpenShort | | (-16) | -34 | -10 | -11 | -20 | -1.9,0 | 33 | | 44 | Mar/17 | 9 | 154.59 | 144.44 | 130.22(-0.43) | 127.83(-1.08) | 125.36(-1.33) | 122.1 | -2.2 | | -24 | 26(2.6) | -50 | [-13] | [-69] | [-22] | -102 | -564 | DT | -0.8 | HoldShort? | | (-20) | -40 | -35 | -21 | -20 | -2.1,1 | 33 | | 45 | Mar/16 | 15 | 156.68 | 147.65 | 130.79(-0.43) | 129.22(-0.75) | 127.04(-0.75) | 122.92 | -2.5 | | -26 | 24(-7.5) | -50 | [-13] | [-51] | [-53] | -97 | -462 | DT | -1.2 | HoldShort? | | (-22) | -22 | -103 | -22 | -20 | -2.2,8 | 29 | | | | |
| 46 | Mar/16 | 14 | 156.68 | 147.65 | 131.35(-0.76) | 130.2(-0.55) | 128(0.07) | 125.39 | -2.3 | | -26 | 31(-5) | -50 | [-23] | [-26] | [-39] | -64 | 5 | DT | -0.6 | OpenShort | | (-18) | 2 | -77 | -8 | -20 | -1.4,21 | 29 | | 47 | Mar/16 | 13 | 156.68 | 147.65 | 132.36(-0.71) | 130.93(-0.52) | 127.91(-1.27) | 127.28 | -2.1 | | -26 | 36(-4.7) | -50 | [-22] | [-66] | [-30] | -39 | -151 | DT | -0.1 | OpenShort | | (-38) | -39 | -72 | 6 | -20 | -1,36 | 29 | | 48 | Mar/16 | 12 | 156.68 | 147.65 | 133.3(-0.66) | 131.61(-0.41) | 129.56(-0.57) | 129.08 | -2 | | -26 | 41(-3.7) | -50 | [-20] | [-43] | [-25] | -32 | -17 | DT | -0.1 | OpenShort | | (-35) | -17 | -58 | -11 | -20 | -0.8,38 | 29 | | 49 | Mar/16 | 11 | 156.68 | 147.65 | 134.19(-0.6) | 132.15(-0.03) | 130.3(-0.83) | 130.54 | -1.9 | | -26 | 45(-2.7) | -50 | [-18] | [-45] | [30] | -40 | -40 | DP | 0 | OpenShort | | (-33) | -25 | 117 | -13 | -20 | -0.6,25 | 29 | | 50 | Mar/16 | 10 | 156.68 | 147.65 | 135.01(-0.67) | 132.19(-0.27) | 131.4(-0.75) | 127.68 | -2.1 | | -26 | 47(-1.6) | -50 | [-20] | [-46] | [20] | -57 | -258 | DP | -0.6 | OpenShort | | (-39) | -23 | 114 | -19 | -20 | -1.1,21 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|