|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 23, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $111.1500 One month high (close): $171.8600
DE Daily Change: -0.43% Daily StdDev 3.71% DE EMA_5_Trend: -1.5% 10Minute StdDev: $0
Latest Price : $111.15(-0.43%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.6
| | Mon. Mar. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 10 | 143.06 | 126.53 | 114.14(-0.08) | 115.19(-0.31) | 113.4(-0.41) | 112.96 | -1.5 | | -38 | 16(-0.5) | -50 | [-2] | [-31] | [18] | -30 | -111 | DP | -0.1 | OpenShort | | (-2) | -11 | 79 | -16 | -20 | -0.4,30 | 32 | Sample size 1 Avg positive next hour return: 1.01%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.14(hourly_sma_20 1.04%) 115.19(hourly_sma_10 1.97%) 126.53(daily_ema_10 12.01%) 143.06(daily_ema_20 26.65%)
|
| | | 2 | Mar/23 | 9 | 143.06 | 126.53 | 114.24(-0.29) | 115.55(-0.39) | 113.87(-0.79) | 111.32 | -1.6 | | -38 | 16(-0.2) | -50 | [-8] | [-44] | [-33] | -39 | -214 | DT | -0.8 | OpenShort? | | (-9) | -21 | -47 | -21 | -20 | -0.9,34 | 32 | | 3 | Mar/20 | 15 | 146.15 | 130.39 | 114.57(-0.28) | 116(-0.47) | 114.77(-1.11) | 112.3 | -1.7 | | -38 | 16(-3.2) | -50 | [-8] | [-57] | [-50] | -10 | -200 | DT | -0.7 | OpenShort? | | (-14) | -30 | -114 | -13 | -20 | -0.7,58 | 30 | | 4 | Mar/20 | 14 | 146.15 | 130.39 | 114.89(-0.43) | 116.54(-0.24) | 116.05(-0.38) | 114.71 | -1.6 | | -38 | 19(-3.2) | -50 | [-12] | [-35] | [-21] | 18 | 148 | DT | -0.3 | OpenShort | | (-10) | -10 | -46 | -5 | -20 | -0,68 | 30 | | 5 | Mar/20 | 13 | 146.15 | 130.39 | 115.38(-0.46) | 116.82(0.15) | 116.5(-0.41) | 115.69 | -1.5 | | -38 | 23(-1.5) | -50 | [-12] | [-31] | [-3] | 25 | 208 | DT | -0.2 | OpenShort | | (-22) | -11 | 17 | -5 | -20 | 0.1,72 | 30 | | | | |
| 6 | Mar/20 | 12 | 146.15 | 130.39 | 115.91(-0.37) | 116.64(0.6) | 116.97(-0.23) | 115.33 | -1.5 | | -38 | 24(-2.4) | -50 | [-10] | [-20] | [-23] | 29 | 107 | DT | -0.3 | OpenShort | | (-27) | -6 | -23 | 4 | -20 | -0.1,81 | 30 | | 7 | Mar/20 | 11 | 146.15 | 130.39 | 116.34(-0.46) | 115.94(0.48) | 117.23(0.01) | 115.83 | -1.5 | | -38 | 27(-1) | -50 | [-12] | [-15] | [-51] | 34 | 191 | DT | -0.3 | OpenShort | | (-20) | 0 | -131 | 6 | -20 | -0.1,86 | 30 | | 8 | Mar/20 | 10 | 146.15 | 130.39 | 116.88(-0.22) | 115.39(0.98) | 117.22(0.16) | 118.71 | -1.4 | | -38 | 28(-0.4) | -35 | [-6] | [-3] | [30] | 40 | 290 | DP | 0.3 | OpenShort | | (-20) | 4 | 83 | 15 | -2 | 0.3,82 | 30 | | 9 | Mar/20 | 9 | 146.15 | 130.39 | 117.13(-0.21) | 114.27(0.64) | 117.03(-0.09) | 116.92 | -1.5 | | -38 | 28(-0.5) | -50 | [-6] | [-14] | [-14] | 17 | 74 | DT | -0 | OpenShort? | | (-17) | -2 | -53 | 9 | 20 | -0,67 | 30 | | 10 | Mar/19 | 15 | 149.49 | 135.54 | 117.38(-0.17) | 113.54(0.39) | 117.14(0.71) | 118.08 | -1.7 | | -30 | 28(-2.9) | -25 | [-5] | [9] | [39] | 15 | 234 | UR | 0.2 | SmallShort? | | (-9) | 19 | 68 | 7 | 20 | 0.1,62 | 35 | | | | |
| 11 | Mar/19 | 14 | 149.49 | 135.54 | 117.58(-0.27) | 113.09(0.15) | 116.31(1.44) | 116.62 | -1.8 | | -30 | 31(-1.2) | -35 | [-7] | [26] | [29] | -5 | 240 | UR | 0.1 | SmallShort | | (-13) | 40 | 39 | 7 | 20 | -0.2,50 | 35 | | 12 | Mar/19 | 13 | 149.49 | 135.54 | 117.9(-0.4) | 112.92(-0.19) | 114.65(0.97) | 115.78 | -1.8 | | -30 | 33(-1.4) | -50 | [-11] | [7] | [-11] | -11 | 147 | RG | 0.2 | Wait | | (-17) | 27 | -91 | 14 | 20 | -0.4,49 | 35 | | 13 | Mar/19 | 12 | 149.49 | 135.54 | 118.38(-0.4) | 113.14(-0.08) | 113.55(1.84) | 117.77 | -1.7 | | -30 | 34(-2) | -50 | [-11] | [33] | [34] | -7 | 387 | UR | 0.7 | SmallShort | | (-18) | 51 | 15 | 27 | 20 | -0.1,46 | 35 | | 14 | Mar/19 | 11 | 149.49 | 135.54 | 118.85(-0.49) | 113.23(-0.63) | 111.5(1.42) | 117.44 | -1.7 | | -30 | 36(-2.2) | -50 | [-14] | [13] | [92] | -26 | 311 | UR | 0.9 | SmallShort | | (-24) | 39 | 166 | 21 | 20 | -0.2,29 | 35 | | 15 | Mar/19 | 10 | 149.49 | 135.54 | 119.44(-0.69) | 113.95(-1.07) | 109.94(0.06) | 113.94 | -1.9 | | -30 | 38(-0.2) | -40 | [-19] | [-32] | [116] | -53 | -101 | DP | 0.6 | OpenShort | | (-36) | 2 | 279 | 17 | 20 | -0.8,17 | 35 | | | | |
| 16 | Mar/19 | 9 | 149.49 | 135.54 | 120.27(-0.79) | 115.19(-1.32) | 109.88(-1.18) | 108.35 | -2.2 | | -30 | 38(2.7) | -50 | [-22] | [-70] | [-42] | -87 | -738 | DT | -0.2 | OpenShort? | | (-52) | -32 | -93 | 6 | -20 | -1.7,6 | 35 | | 17 | Mar/18 | 15 | 151.89 | 139.46 | 121.23(-0.6) | 116.73(-1.39) | 111.19(-1.36) | 110.25 | -2.4 | | -30 | 36(-3.4) | -50 | [-17] | [-77] | [38] | -88 | -777 | DP | -0.1 | OpenShort? | | (-41) | -37 | 138 | 3 | -20 | -1.7,5 | 32 | | 18 | Mar/18 | 14 | 151.89 | 139.46 | 121.97(-1.13) | 118.38(-1.35) | 112.73(-1.95) | 107.51 | -2.6 | | -30 | 39(3.3) | -50 | [-32] | [-98] | [-66] | -105 | -855 | DT | -0.8 | HoldShort | | (-41) | -55 | -106 | -2 | -20 | -2.2,0 | 32 | | 19 | Mar/18 | 13 | 151.89 | 139.46 | 123.37(-0.93) | 120(-1.01) | 114.97(-2.54) | 109.67 | -2.5 | | -30 | 36(2) | -50 | [-26] | [-108] | [-96] | -105 | -956 | DT | -0.9 | HoldShort | | (-60) | -71 | -188 | -6 | -20 | -2.2,0 | 32 | | 20 | Mar/18 | 12 | 151.89 | 139.46 | 124.53(-0.89) | 121.22(-0.7) | 117.96(-2.1) | 113.62 | -2.2 | | -30 | 34(2.2) | -50 | [-25] | [-92] | [-45] | -98 | -691 | DT | -0.7 | OpenShort | | (-44) | -59 | -60 | -7 | -20 | -1.9,0 | 32 | | | | |
| 21 | Mar/18 | 11 | 151.89 | 139.46 | 125.65(-0.7) | 122.07(-0.65) | 120.49(-1.45) | 114.89 | -2.2 | | -30 | 32(2.5) | -50 | [-20] | [-71] | [-72] | -100 | -684 | DT | -1 | HoldShort | | (-48) | -41 | -140 | -19 | -20 | -2,0 | 32 | | 22 | Mar/18 | 10 | 151.89 | 139.46 | 126.54(-0.58) | 122.87(-0.61) | 122.26(-1.43) | 117.94 | -2 | | -30 | 29(1.1) | -50 | [-16] | [-69] | [-27] | -86 | -565 | DT | -0.9 | OpenShort | | (-33) | -40 | -36 | -17 | -20 | -1.7,7 | 32 | | 23 | Mar/18 | 9 | 151.89 | 139.46 | 127.27(-0.6) | 123.62(-0.69) | 124.04(-0.8) | 118.73 | -1.9 | | -30 | 28(1.3) | -50 | [-17] | [-53] | [-96] | -78 | -463 | DT | -1.1 | OpenShort? | | (-31) | -22 | -256 | -7 | -20 | -1.8,17 | 32 | | 24 | Mar/17 | 15 | 154.59 | 144.44 | 128.04(-0.38) | 124.47(-0.36) | 125.04(0.45) | 124.62 | -2 | | -24 | 27(-3.7) | -50 | [-11] | [-6] | [-17] | -42 | -15 | DT | -0.1 | OpenShort? | | (-21) | 13 | -71 | 2 | 20 | -0.7,26 | 33 | | 25 | Mar/17 | 14 | 154.59 | 144.44 | 128.53(-0.19) | 124.92(-0.34) | 124.49(0.68) | 126.28 | -1.9 | | -24 | 30(0) | -30 | [-6] | [3] | [51] | -36 | 18 | UR | 0.4 | SmallShort | | (-18) | 20 | 110 | 14 | 20 | -0.5,27 | 33 | | | | |
| 26 | Mar/17 | 13 | 154.59 | 144.44 | 128.77(-0.29) | 125.35(-0.31) | 123.65(0.13) | 123.75 | -2.1 | | -24 | 30(0.5) | -50 | [-9] | [-14] | [-43] | -57 | -212 | DT | 0 | OpenShort | | (-16) | 4 | -130 | 14 | -20 | -1.1,21 | 33 | | 27 | Mar/17 | 12 | 154.59 | 144.44 | 129.15(-0.23) | 125.74(0.15) | 123.48(0.22) | 126.8 | -1.9 | | -24 | 30(0.2) | -35 | [-7] | [-4] | [50] | -47 | -25 | DP | 0.7 | OpenShort | | (-10) | 7 | 134 | 18 | 20 | -0.5,16 | 33 | | 28 | Mar/17 | 11 | 154.59 | 144.44 | 129.45(-0.22) | 125.56(-0.93) | 123.2(-0.57) | 123.74 | -2.1 | | -24 | 30(1.2) | -45 | [-7] | [-43] | [37] | -79 | -397 | DP | 0.1 | OpenShort | | (-20) | -17 | 83 | 6 | 20 | -1.3,4 | 33 | | 29 | Mar/17 | 10 | 154.59 | 144.44 | 129.74(-0.37) | 126.74(-0.85) | 123.91(-1.15) | 121.87 | -2.2 | | -24 | 28(2.2) | -50 | [-11] | [-60] | [-13] | -98 | -564 | DT | -0.5 | OpenShort | | (-17) | -34 | -10 | -11 | -20 | -1.9,0 | 33 | | 30 | Mar/17 | 9 | 154.59 | 144.44 | 130.22(-0.43) | 127.83(-1.08) | 125.36(-1.33) | 122.1 | -2.2 | | -24 | 26(2.6) | -50 | [-13] | [-70] | [-22] | -102 | -566 | DT | -0.8 | HoldShort? | | (-21) | -40 | -36 | -21 | -20 | -2.1,1 | 33 | | | | |
| 31 | Mar/16 | 15 | 156.68 | 147.65 | 130.79(-0.43) | 129.22(-0.75) | 127.04(-0.75) | 122.92 | -2.5 | | -26 | 24(-7.5) | -50 | [-13] | [-51] | [-54] | -97 | -467 | DT | -1.2 | HoldShort? | | (-23) | -22 | -106 | -22 | -20 | -2.2,8 | 29 | | 32 | Mar/16 | 14 | 156.68 | 147.65 | 131.35(-0.76) | 130.2(-0.55) | 128(0.07) | 125.39 | -2.3 | | -26 | 31(-5) | -50 | [-23] | [-27] | [-40] | -64 | -11 | DT | -0.6 | OpenShort | | (-19) | 2 | -80 | -8 | -20 | -1.4,21 | 29 | | 33 | Mar/16 | 13 | 156.68 | 147.65 | 132.36(-0.71) | 130.93(-0.52) | 127.91(-1.27) | 127.28 | -2.1 | | -26 | 36(-4.7) | -50 | [-22] | [-67] | [-31] | -39 | -160 | DT | -0.1 | OpenShort | | (-39) | -39 | -75 | 6 | -20 | -1,36 | 29 | | 34 | Mar/16 | 12 | 156.68 | 147.65 | 133.3(-0.66) | 131.61(-0.41) | 129.56(-0.57) | 129.08 | -2 | | -26 | 41(-3.7) | -50 | [-20] | [-43] | [-22] | -32 | -28 | DT | -0.1 | OpenShort | | (-36) | -17 | -61 | 13 | -20 | -0.8,38 | 29 | | 35 | Mar/16 | 11 | 156.68 | 147.65 | 134.19(-0.6) | 132.15(-0.03) | 130.3(-0.83) | 130.54 | -1.9 | | -26 | 45(-2.7) | -50 | [-18] | [-45] | [32] | -40 | -48 | DP | 0 | OpenShort | | (-35) | -25 | 121 | -12 | -20 | -0.6,25 | 29 | | | | |
| 36 | Mar/16 | 10 | 156.68 | 147.65 | 135.01(-0.67) | 132.19(-0.27) | 131.4(-0.75) | 127.68 | -2.1 | | -26 | 47(-1.6) | -50 | [-20] | [-47] | [24] | -57 | -268 | DP | -0.6 | OpenShort | | (-41) | -23 | 118 | -6 | -20 | -1.1,21 | 29 | | 37 | Mar/16 | 9 | 156.68 | 147.65 | 135.92(-0.82) | 132.55(-0.6) | 132.4(-1.15) | 124.95 | -2.3 | | -26 | 49(-0.5) | -50 | [-25] | [-65] | [-164] | -71 | -510 | DT | -1.1 | OpenShort? | | (-44) | -35 | -422 | -12 | -20 | -1.6,19 | 29 | | 38 | Mar/13 | 15 | 159.24 | 152.23 | 137.05(-0.52) | 133.34(0.45) | 133.94(0.2) | 135.54 | -2.2 | | -20 | 49(-20.9) | -50 | [-16] | [2] | [41] | -5 | 212 | UR | 0.2 | SmallShort? | | (-25) | 6 | 111 | 15 | 17 | -0.2,50 | 33 | | 39 | Mar/13 | 14 | 159.24 | 152.23 | 137.77(-0.79) | 132.74(0.1) | 133.67(-0.24) | 132.81 | -2.4 | | -20 | 70(-3.1) | -50 | [-28] | [-21] | [-43] | -39 | 121 | DT | -0.1 | OpenShort | | (-35) | -9 | -127 | 4 | -15 | -0.6,26 | 33 | | 40 | Mar/13 | 13 | 159.24 | 152.23 | 138.86(-0.55) | 132.61(0.19) | 133.99(0.75) | 136.01 | -2.1 | | -20 | 73(-2.6) | -40 | [-20] | [18] | [57] | -35 | 277 | UR | 0.3 | SmallShort | | (-38) | 27 | 136 | 6 | 20 | -0.4,25 | 33 | | | | |
| 41 | Mar/13 | 12 | 159.24 | 152.23 | 139.63(-0.63) | 132.36(-0.11) | 132.99(0.21) | 132.68 | -2.4 | | -20 | 76(-1) | -50 | [-22] | [-8] | [3] | -49 | -51 | DP | -0 | OpenShort | | (-38) | 8 | -1 | 3 | 20 | -0.8,21 | 33 | | 42 | Mar/13 | 11 | 159.24 | 152.23 | 140.52(-0.63) | 132.5(-0.96) | 132.71(-0.03) | 132.69 | -2.4 | | -20 | 77(0.2) | -50 | [-22] | [-31] | [-1] | -50 | -151 | DT | -0 | OpenShort | | (-36) | -1 | -59 | 9 | 20 | -0.9,23 | 33 | | 43 | Mar/13 | 10 | 159.24 | 152.23 | 141.41(-0.55) | 133.79(-0.89) | 132.74(0.71) | 134.16 | -2.3 | | -20 | 77(-1.3) | -50 | [-20] | [-3] | [16] | -54 | -31 | DP | 0.2 | OpenShort | | (-33) | 25 | -10 | 10 | 20 | -0.9,19 | 33 | | 44 | Mar/13 | 9 | 159.24 | 152.23 | 142.19(-0.65) | 134.99(-0.91) | 131.81(0.45) | 134.42 | -2.3 | | -20 | 78(-0.8) | -25 | [-23] | [-13] | [63] | -59 | -49 | DP | 0.3 | OpenShort? | | (-31) | 16 | 141 | 9 | 20 | -0.9,14 | 33 | | 45 | Mar/12 | 15 | 160.89 | 154.43 | 143.12(-0.78) | 136.23(-1.15) | 131.22(-0.38) | 131 | -3 | | -23 | 79(-3.2) | -50 | [-28] | [-51] | [-4] | -76 | -399 | DT | -0 | HoldShort? | | (-44) | -14 | -11 | 11 | -20 | -1.4,9 | 23 | | | | |
| 46 | Mar/12 | 14 | 160.89 | 154.43 | 144.25(-0.66) | 137.82(-1.06) | 131.72(-0.44) | 131.28 | -2.9 | | -23 | 82(5.1) | -50 | [-25] | [-53] | [-29] | -83 | -519 | DT | -0.1 | OpenShort | | (-44) | -17 | -64 | 9 | -20 | -1.6,7 | 23 | | 47 | Mar/12 | 13 | 160.89 | 154.43 | 145.21(-0.55) | 139.29(-1.04) | 132.3(-1.88) | 132.86 | -2.8 | | -23 | 77(4.5) | -50 | [-21] | [-106] | [40] | -86 | -795 | DP | 0.1 | OpenShort | | (-35) | -70 | 142 | 11 | -20 | -1.6,4 | 23 | | 48 | Mar/12 | 12 | 160.89 | 154.43 | 146.01(-0.72) | 140.75(-1.44) | 134.83(-2.42) | 129.47 | -3.1 | | -23 | 72(9) | -50 | [-27] | [-135] | [-55] | -108 | -1049 | DT | -0.7 | HoldShort | | (-37) | -91 | -83 | -36 | -20 | -2.3,0 | 23 | | 49 | Mar/12 | 11 | 160.89 | 154.43 | 147.07(-0.73) | 142.8(-1.6) | 138.17(-2.18) | 131.49 | -2.9 | | -23 | 63(9.6) | -50 | [-27] | [-129] | [-52] | -110 | -932 | DT | -1 | HoldShort | | (-37) | -82 | -83 | -37 | -20 | -2.4,0 | 23 | | 50 | Mar/12 | 10 | 160.89 | 154.43 | 148.15(-0.67) | 145.12(-1.21) | 141.25(-1.85) | 133.53 | -2.7 | | -23 | 54(10.3) | -50 | [-25] | [-109] | [-40] | -118 | -846 | DT | -1.4 | HoldShort | | (-37) | -69 | -25 | -39 | -20 | -2.7,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|