|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $111.6300 One month high (close): $177.4300
DE Daily Change: -6.71% Daily StdDev 3.71% DE EMA_5_Trend: -4.41% 10Minute StdDev: $0
Latest Price : $111.63(-6.71%) | Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.41% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 10 | 146.15 | 130.39 | 116.88(-0.22) | 115.39(0.98) | 117.22(0.16) | 118.71 | -1.4 | | -38 | 28(-0.4) | -35 | [-6] | [-3] | [31] | 40 | 286 | DP | 0.3 | OpenShort | | (-21) | 4 | 85 | 15 | -2 | 0.3,82 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 116.88(hourly_sma_20 -1.54%)
Support Levels: 115.39(weak_hourly_sma_10 -2.8%)
Resistance Levels: 130.39(daily_ema_10 9.84%) 146.15(daily_ema_20 23.12%)
|
| | | 2 | Mar/20 | 9 | 146.15 | 130.39 | 117.13(-0.21) | 114.27(0.64) | 117.03(-0.09) | 116.92 | -1.5 | | -38 | 28(-0.5) | -50 | [-6] | [-15] | [-15] | 17 | 72 | DT | -0 | OpenShort? | | (-17) | -2 | -54 | 9 | 20 | -0,67 | 30 | | 3 | Mar/19 | 15 | 149.49 | 135.54 | 117.38(-0.17) | 113.54(0.39) | 117.14(0.71) | 118.08 | -1.7 | | -30 | 28(-2.9) | -25 | [-5] | [9] | [39] | 15 | 229 | UR | 0.2 | SmallShort? | | (-9) | 19 | 69 | 7 | 20 | 0.1,62 | 35 | | 4 | Mar/19 | 14 | 149.49 | 135.54 | 117.58(-0.27) | 113.09(0.15) | 116.31(1.44) | 116.62 | -1.8 | | -30 | 31(-1.2) | -35 | [-7] | [25] | [29] | -5 | 231 | UR | 0.1 | SmallShort | | (-13) | 40 | 41 | 7 | 20 | -0.2,50 | 35 | | 5 | Mar/19 | 13 | 149.49 | 135.54 | 117.9(-0.4) | 112.92(-0.19) | 114.65(0.97) | 115.78 | -1.8 | | -30 | 33(-1.4) | -50 | [-11] | [7] | [-12] | -11 | 139 | RG | 0.2 | Wait | | (-18) | 27 | -94 | 14 | 20 | -0.4,49 | 35 | | | | |
| 6 | Mar/19 | 12 | 149.49 | 135.54 | 118.38(-0.4) | 113.14(-0.08) | 113.55(1.84) | 117.77 | -1.7 | | -30 | 34(-2) | -50 | [-11] | [32] | [34] | -7 | 375 | UR | 0.7 | SmallShort | | (-19) | 51 | 16 | 27 | 20 | -0.1,46 | 35 | | 7 | Mar/19 | 11 | 149.49 | 135.54 | 118.85(-0.49) | 113.23(-0.63) | 111.5(1.42) | 117.44 | -1.7 | | -30 | 36(-2.2) | -50 | [-14] | [13] | [94] | -26 | 299 | UR | 0.9 | SmallShort | | (-24) | 39 | 171 | 21 | 20 | -0.2,29 | 35 | | 8 | Mar/19 | 10 | 149.49 | 135.54 | 119.44(-0.69) | 113.95(-1.07) | 109.94(0.06) | 113.94 | -1.9 | | -30 | 38(-0.2) | -40 | [-19] | [-32] | [119] | -53 | -111 | DP | 0.6 | OpenShort | | (-37) | 2 | 287 | 17 | 20 | -0.8,17 | 35 | | 9 | Mar/19 | 9 | 149.49 | 135.54 | 120.27(-0.79) | 115.19(-1.32) | 109.88(-1.18) | 108.35 | -2.2 | | -30 | 38(2.7) | -50 | [-22] | [-70] | [-43] | -87 | -745 | DT | -0.2 | OpenShort? | | (-53) | -32 | -96 | 6 | -20 | -1.7,6 | 35 | | 10 | Mar/18 | 15 | 151.89 | 139.46 | 121.23(-0.6) | 116.73(-1.39) | 111.19(-1.36) | 110.25 | -2.4 | | -30 | 36(-3.4) | -50 | [-17] | [-78] | [39] | -88 | -780 | DP | -0.1 | OpenShort? | | (-42) | -37 | 142 | 3 | -20 | -1.7,5 | 32 | | | | |
| 11 | Mar/18 | 14 | 151.89 | 139.46 | 121.97(-1.13) | 118.38(-1.35) | 112.73(-1.95) | 107.51 | -2.6 | | -30 | 39(3.3) | -50 | [-32] | [-99] | [-67] | -105 | -864 | DT | -0.8 | HoldShort | | (-42) | -55 | -109 | -2 | -20 | -2.2,0 | 32 | | 12 | Mar/18 | 13 | 151.89 | 139.46 | 123.37(-0.93) | 120(-1.01) | 114.97(-2.54) | 109.67 | -2.5 | | -30 | 36(2) | -50 | [-26] | [-109] | [-98] | -105 | -961 | DT | -0.9 | HoldShort | | (-61) | -71 | -193 | -6 | -20 | -2.2,0 | 32 | | 13 | Mar/18 | 12 | 151.89 | 139.46 | 124.53(-0.89) | 121.22(-0.7) | 117.96(-2.1) | 113.62 | -2.2 | | -30 | 34(2.2) | -50 | [-25] | [-92] | [-46] | -98 | -696 | DT | -0.7 | OpenShort | | (-45) | -59 | -62 | -7 | -20 | -1.9,0 | 32 | | 14 | Mar/18 | 11 | 151.89 | 139.46 | 125.65(-0.7) | 122.07(-0.65) | 120.49(-1.45) | 114.89 | -2.2 | | -30 | 32(2.5) | -50 | [-20] | [-72] | [-73] | -100 | -689 | DT | -1 | HoldShort | | (-49) | -41 | -144 | -19 | -20 | -2,0 | 32 | | 15 | Mar/18 | 10 | 151.89 | 139.46 | 126.54(-0.58) | 122.87(-0.61) | 122.26(-1.43) | 117.94 | -2 | | -30 | 29(1.1) | -50 | [-16] | [-70] | [-27] | -86 | -568 | DT | -0.9 | OpenShort | | (-34) | -40 | -37 | -17 | -20 | -1.7,7 | 32 | | | | |
| 16 | Mar/18 | 9 | 151.89 | 139.46 | 127.27(-0.6) | 123.62(-0.69) | 124.04(-0.8) | 118.73 | -1.9 | | -30 | 28(1.3) | -50 | [-17] | [-53] | [-99] | -78 | -468 | DT | -1.1 | OpenShort? | | (-32) | -22 | -263 | -7 | -20 | -1.8,17 | 32 | | 17 | Mar/17 | 15 | 154.59 | 144.44 | 128.04(-0.38) | 124.47(-0.36) | 125.04(0.45) | 124.62 | -2 | | -24 | 27(-3.7) | -50 | [-11] | [-6] | [-17] | -42 | -22 | DT | -0.1 | OpenShort? | | (-22) | 13 | -73 | 2 | 20 | -0.7,26 | 33 | | 18 | Mar/17 | 14 | 154.59 | 144.44 | 128.53(-0.19) | 124.92(-0.34) | 124.49(0.68) | 126.28 | -1.9 | | -24 | 30(0) | -30 | [-6] | [2] | [52] | -36 | 13 | UR | 0.4 | SmallShort | | (-18) | 20 | 113 | 14 | 20 | -0.5,27 | 33 | | 19 | Mar/17 | 13 | 154.59 | 144.44 | 128.77(-0.29) | 125.35(-0.31) | 123.65(0.13) | 123.75 | -2.1 | | -24 | 30(0.5) | -50 | [-9] | [-14] | [-44] | -57 | -217 | DT | 0 | OpenShort | | (-16) | 4 | -134 | 14 | -20 | -1.1,21 | 33 | | 20 | Mar/17 | 12 | 154.59 | 144.44 | 129.15(-0.23) | 125.74(0.15) | 123.48(0.22) | 126.8 | -1.9 | | -24 | 30(0.2) | -35 | [-7] | [-4] | [51] | -47 | -29 | DP | 0.7 | OpenShort | | (-11) | 7 | 137 | 18 | 20 | -0.5,16 | 33 | | | | |
| 21 | Mar/17 | 11 | 154.59 | 144.44 | 129.45(-0.22) | 125.56(-0.93) | 123.2(-0.57) | 123.74 | -2.1 | | -24 | 30(1.2) | -45 | [-7] | [-44] | [38] | -79 | -399 | DP | 0.1 | OpenShort | | (-21) | -17 | 85 | 6 | 20 | -1.3,4 | 33 | | 22 | Mar/17 | 10 | 154.59 | 144.44 | 129.74(-0.37) | 126.74(-0.85) | 123.91(-1.15) | 121.87 | -2.2 | | -24 | 28(2.2) | -50 | [-11] | [-61] | [-13] | -98 | -565 | DT | -0.5 | OpenShort | | (-17) | -34 | -11 | -11 | -20 | -1.9,0 | 33 | | 23 | Mar/17 | 9 | 154.59 | 144.44 | 130.22(-0.43) | 127.83(-1.08) | 125.36(-1.33) | 122.1 | -2.2 | | -24 | 26(2.6) | -50 | [-13] | [-70] | [-23] | -102 | -568 | DT | -0.8 | HoldShort? | | (-21) | -40 | -37 | -21 | -20 | -2.1,1 | 33 | | 24 | Mar/16 | 15 | 156.68 | 147.65 | 130.79(-0.43) | 129.22(-0.75) | 127.04(-0.75) | 122.92 | -2.5 | | -26 | 24(-7.5) | -50 | [-13] | [-52] | [-55] | -97 | -470 | DT | -1.2 | HoldShort? | | (-24) | -22 | -109 | -22 | -20 | -2.2,8 | 29 | | 25 | Mar/16 | 14 | 156.68 | 147.65 | 131.35(-0.76) | 130.2(-0.55) | 128(0.07) | 125.39 | -2.3 | | -26 | 31(-5) | -50 | [-23] | [-27] | [-40] | -64 | -23 | DT | -0.6 | OpenShort | | (-19) | 2 | -82 | -8 | -20 | -1.4,21 | 29 | | | | |
| 26 | Mar/16 | 13 | 156.68 | 147.65 | 132.36(-0.71) | 130.93(-0.52) | 127.91(-1.27) | 127.28 | -2.1 | | -26 | 36(-4.7) | -50 | [-22] | [-67] | [-32] | -39 | -166 | DT | -0.1 | OpenShort | | (-40) | -39 | -77 | 6 | -20 | -1,36 | 29 | | 27 | Mar/16 | 12 | 156.68 | 147.65 | 133.3(-0.66) | 131.61(-0.41) | 129.56(-0.57) | 129.08 | -2 | | -26 | 41(-3.7) | -50 | [-20] | [-44] | [-22] | -32 | -36 | DT | -0.1 | OpenShort | | (-37) | -17 | -62 | 13 | -20 | -0.8,38 | 29 | | 28 | Mar/16 | 11 | 156.68 | 147.65 | 134.19(-0.6) | 132.15(-0.03) | 130.3(-0.83) | 130.54 | -1.9 | | -26 | 45(-2.7) | -50 | [-18] | [-45] | [33] | -40 | -54 | DP | 0 | OpenShort | | (-36) | -25 | 124 | -12 | -20 | -0.6,25 | 29 | | 29 | Mar/16 | 10 | 156.68 | 147.65 | 135.01(-0.67) | 132.19(-0.27) | 131.4(-0.75) | 127.68 | -2.1 | | -26 | 47(-1.6) | -50 | [-20] | [-47] | [25] | -57 | -275 | DP | -0.6 | OpenShort | | (-42) | -23 | 121 | -6 | -20 | -1.1,21 | 29 | | 30 | Mar/16 | 9 | 156.68 | 147.65 | 135.92(-0.82) | 132.55(-0.6) | 132.4(-1.15) | 124.95 | -2.3 | | -26 | 49(-0.5) | -50 | [-25] | [-66] | [-168] | -71 | -518 | DT | -1.1 | OpenShort? | | (-45) | -35 | -434 | -12 | -20 | -1.6,19 | 29 | | | | |
| 31 | Mar/13 | 15 | 159.24 | 152.23 | 137.05(-0.52) | 133.34(0.45) | 133.94(0.2) | 135.54 | -2.2 | | -20 | 49(-20.9) | -50 | [-16] | [1] | [42] | -5 | 203 | UR | 0.2 | SmallShort? | | (-26) | 6 | 114 | 15 | 17 | -0.2,50 | 33 | | 32 | Mar/13 | 14 | 159.24 | 152.23 | 137.77(-0.79) | 132.74(0.1) | 133.67(-0.24) | 132.81 | -2.4 | | -20 | 70(-3.1) | -50 | [-28] | [-21] | [-44] | -39 | 108 | DT | -0.1 | OpenShort | | (-36) | -9 | -131 | 4 | -15 | -0.6,26 | 33 | | 33 | Mar/13 | 13 | 159.24 | 152.23 | 138.86(-0.55) | 132.61(0.19) | 133.99(0.75) | 136.01 | -2.1 | | -20 | 73(-2.6) | -40 | [-20] | [18] | [59] | -35 | 263 | UR | 0.3 | SmallShort | | (-39) | 27 | 139 | 6 | 20 | -0.4,25 | 33 | | 34 | Mar/13 | 12 | 159.24 | 152.23 | 139.63(-0.63) | 132.36(-0.11) | 132.99(0.21) | 132.68 | -2.4 | | -20 | 76(-1) | -50 | [-22] | [-8] | [3] | -49 | -63 | DP | -0 | OpenShort | | (-39) | 8 | -1 | 3 | 20 | -0.8,21 | 33 | | 35 | Mar/13 | 11 | 159.24 | 152.23 | 140.52(-0.63) | 132.5(-0.96) | 132.71(-0.03) | 132.69 | -2.4 | | -20 | 77(0.2) | -50 | [-22] | [-31] | [-2] | -50 | -162 | DT | -0 | OpenShort | | (-37) | -1 | -61 | 9 | 20 | -0.9,23 | 33 | | | | |
| 36 | Mar/13 | 10 | 159.24 | 152.23 | 141.41(-0.55) | 133.79(-0.89) | 132.74(0.71) | 134.16 | -2.3 | | -20 | 77(-1.3) | -50 | [-20] | [-3] | [15] | -54 | -44 | DP | 0.2 | OpenShort | | (-34) | 25 | -11 | 10 | 20 | -0.9,19 | 33 | | 37 | Mar/13 | 9 | 159.24 | 152.23 | 142.19(-0.65) | 134.99(-0.91) | 131.81(0.45) | 134.42 | -2.3 | | -20 | 78(-0.8) | -25 | [-23] | [-14] | [64] | -59 | -62 | DP | 0.3 | OpenShort? | | (-32) | 16 | 145 | 9 | 20 | -0.9,14 | 33 | | 38 | Mar/12 | 15 | 160.89 | 154.43 | 143.12(-0.78) | 136.23(-1.15) | 131.22(-0.38) | 131 | -3 | | -23 | 79(-3.2) | -50 | [-28] | [-52] | [-4] | -76 | -411 | DT | -0 | HoldShort? | | (-45) | -14 | -12 | 11 | -20 | -1.4,9 | 23 | | 39 | Mar/12 | 14 | 160.89 | 154.43 | 144.25(-0.66) | 137.82(-1.06) | 131.72(-0.44) | 131.28 | -2.9 | | -23 | 82(5.1) | -50 | [-25] | [-53] | [-30] | -83 | -529 | DT | -0.1 | OpenShort | | (-45) | -17 | -66 | 9 | -20 | -1.6,7 | 23 | | 40 | Mar/12 | 13 | 160.89 | 154.43 | 145.21(-0.55) | 139.29(-1.04) | 132.3(-1.88) | 132.86 | -2.8 | | -23 | 77(4.5) | -50 | [-21] | [-106] | [42] | -86 | -796 | DP | 0.1 | OpenShort | | (-36) | -70 | 146 | 11 | -20 | -1.6,4 | 23 | | | | |
| 41 | Mar/12 | 12 | 160.89 | 154.43 | 146.01(-0.72) | 140.75(-1.44) | 134.83(-2.42) | 129.47 | -3.1 | | -23 | 72(9) | -50 | [-27] | [-135] | [-49] | -108 | -1051 | DT | -0.7 | HoldShort | | (-38) | -91 | -86 | 9 | -20 | -2.3,0 | 23 | | 42 | Mar/12 | 11 | 160.89 | 154.43 | 147.07(-0.73) | 142.8(-1.6) | 138.17(-2.18) | 131.49 | -2.9 | | -23 | 63(9.6) | -50 | [-27] | [-129] | [-48] | -110 | -936 | DT | -1 | HoldShort | | (-38) | -82 | -85 | -8 | -20 | -2.4,0 | 23 | | 43 | Mar/12 | 10 | 160.89 | 154.43 | 148.15(-0.67) | 145.12(-1.21) | 141.25(-1.85) | 133.53 | -2.7 | | -23 | 54(10.3) | -50 | [-25] | [-109] | [-36] | -118 | -850 | DT | -1.4 | HoldShort | | (-38) | -69 | -26 | -15 | -20 | -2.7,0 | 23 | | 44 | Mar/12 | 9 | 160.89 | 154.43 | 149.15(-0.65) | 146.9(-1.1) | 143.91(-1.63) | 134.15 | -2.7 | | -23 | 44(15.7) | -50 | [-24] | [-98] | [-179] | -135 | -846 | DT | -2.2 | HoldShort? | | (-38) | -61 | -434 | -21 | -20 | -3.4,0 | 23 | | 45 | Mar/11 | 15 | 163.09 | 157.63 | 150.12(-0.23) | 148.53(-0.34) | 146.29(-0.26) | 145.51 | -2.4 | | -18 | 28(-20.8) | -50 | [-9] | [-25] | [-14] | -86 | -198 | DT | -0.3 | HoldShort? | | (-16) | -10 | -24 | -3 | -20 | -1.6,4 | 40 | | | | |
| 46 | Mar/11 | 14 | 163.09 | 157.63 | 150.46(-0.53) | 149.04(-0.24) | 146.68(-0.51) | 146.16 | -2.3 | | -18 | 49(-4.4) | -50 | [-23] | [-39] | [-15] | -73 | 20 | DT | -0.1 | OpenShort | | (-12) | -22 | -27 | 3 | -20 | -1.2,7 | 40 | | 47 | Mar/11 | 13 | 163.09 | 157.63 | 151.26(-0.44) | 149.39(-0.41) | 147.43(-1.05) | 146.88 | -2.2 | | -18 | 53(-5.6) | -50 | [-19] | [-65] | [-3] | -72 | -155 | DT | -0.1 | OpenShort | | (-29) | -45 | 1 | -3 | -20 | -1.1,6 | 40 | | 48 | Mar/11 | 12 | 163.09 | 157.63 | 151.92(-0.5) | 150.01(-0.44) | 149(-0.6) | 146.85 | -2.2 | | -18 | 59(-1.7) | -50 | [-21] | [-47] | [1] | -77 | -62 | DP | -0.5 | OpenShort | | (-26) | -26 | 31 | -26 | -20 | -1.2,3 | 40 | | 49 | Mar/11 | 11 | 163.09 | 157.63 | 152.68(-0.47) | 150.68(-0.3) | 149.9(-0.58) | 146.05 | -2.3 | | -18 | 60(-0.1) | -50 | [-20] | [-43] | [-34] | -82 | -182 | DT | -0.9 | HoldShort | | (-31) | -25 | -52 | -27 | -20 | -1.5,6 | 40 | | 50 | Mar/11 | 10 | 163.09 | 157.63 | 153.39(-0.43) | 151.13(-0.09) | 150.77(-0.41) | 147.44 | -2.1 | | -18 | 60(1.6) | -50 | [-18] | [-31] | [-47] | -62 | -138 | DT | -0.7 | OpenShort | | (-24) | -17 | -93 | -21 | -20 | -1.3,21 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|