|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $158.2900 One month high (close): $177.4300
DE Daily Change: -4.15% Daily StdDev 1.73% DE EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $159.99(-4.15%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 12 | 166.91 | 167.8 | 167.79(-0.23) | 166.25(-0.15) | 165.09(-0.11) | 165.78 | -0.2 | | -1 | 60(-2.6) | -35 | [-13] | [-18] | [15] | -44 | 43 | DP | 0.2 | OpenShort | | (-17) | -6 | 35 | 15 | 12 | -0.7,24 | 42 | Sample size 9 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 166.25(hourly_sma_10 0.28%) 166.91(daily_ema_20 0.68%) 167.79(hourly_sma_20 1.21%) 167.8(daily_ema_10 1.22%)
|
| | | 2 | Feb/27 | 11 | 166.91 | 167.8 | 168.17(-0.23) | 166.5(-0.1) | 165.27(-0.19) | 164.99 | -0.4 | | -1 | 62(-0.8) | -25 | [-13] | [-21] | [17] | -69 | -43 | DP | -0.1 | OpenShort | | (-19) | -11 | 62 | 0 | -20 | -1.1,9 | 42 | | 3 | Feb/27 | 10 | 166.91 | 167.8 | 168.56(-0.27) | 166.67(-0.2) | 165.59(-0.41) | 163.59 | -0.7 | | -1 | 63(0.5) | -50 | [-16] | [-37] | [-16] | -91 | -155 | DT | -0.7 | HoldShort | | (-20) | -24 | -23 | -6 | -20 | -1.7,2 | 42 | | 4 | Feb/27 | 9 | 166.91 | 167.8 | 169.01(-0.3) | 167(-0.17) | 166.27(-0.5) | 164.11 | -0.6 | | -1 | 63(1.2) | -50 | [-17] | [-42] | [-49] | -90 | -150 | DT | -0.7 | OpenShort? | | (-19) | -29 | -122 | -7 | -20 | -1.7,3 | 42 | | 5 | Feb/26 | 15 | 166.99 | 169.04 | 169.52(-0.21) | 167.29(-0.02) | 167.1(-0.19) | 166.95 | -0 | | 5 | 62(-8.8) | -15 | [-12] | [-15] | [1] | -70 | -19 | DP | -0.1 | OpenShort? | | (-16) | -11 | 9 | -4 | -12 | -0.9,3 | 49 | | | | |
| 6 | Feb/26 | 14 | 166.99 | 169.04 | 169.88(-0.32) | 167.32(-0.09) | 167.41(-0.18) | 166.73 | -0.1 | | 5 | 70(-8.5) | -25 | [-19] | [-18] | [0] | -73 | 31 | DT | -0.2 | OpenShort | | (-17) | -10 | 6 | -8 | -5 | -1,2 | 49 | | 7 | Feb/26 | 13 | 166.99 | 169.04 | 170.43(-0.37) | 167.46(-0.29) | 167.72(-0.02) | 166.58 | -0.1 | | 5 | 79(-5.6) | -30 | [-21] | [-16] | [-4] | -69 | 63 | DT | -0.3 | OpenShort | | (-25) | -1 | -17 | -4 | 20 | -1.1,9 | 49 | | 8 | Feb/26 | 12 | 166.99 | 169.04 | 171.05(-0.35) | 167.94(-0.3) | 167.76(0.02) | 166.98 | -0 | | 5 | 84(-4) | -45 | [-20] | [-13] | [-16] | -58 | 45 | DT | -0.2 | OpenShort | | (-27) | 1 | -55 | 3 | 20 | -1,17 | 49 | | 9 | Feb/26 | 11 | 166.99 | 169.04 | 171.66(-0.31) | 168.45(-0.25) | 167.72(0.14) | 168.26 | 0.3 | | 5 | 88(-4.8) | -5 | [-18] | [-4] | [2] | -48 | 77 | RG | 0.1 | Wait | | (-24) | 8 | -11 | 12 | 20 | -0.8,22 | 49 | | 10 | Feb/26 | 10 | 166.99 | 169.04 | 172.19(-0.33) | 168.88(-0.27) | 167.48(0.15) | 168.51 | 0.3 | | 5 | 93(-3.6) | 0 | [-19] | [-5] | [8] | -57 | 86 | RG | 0.2 | Wait | | (-23) | 9 | 10 | 11 | 20 | -0.9,16 | 49 | | | | |
| 11 | Feb/26 | 9 | 166.99 | 169.04 | 172.75(-0.34) | 169.34(-0.3) | 167.23(0.01) | 168.27 | 0.3 | | 5 | 97(-1) | 20 | [-20] | [-14] | [24] | -68 | 17 | RG | 0.2 | Wait? | | (-25) | 1 | 65 | 7 | 19 | -1,7 | 49 | | 12 | Feb/25 | 15 | 166.82 | 169.38 | 173.33(-0.36) | 169.84(-0.35) | 167.21(-0.55) | 166.77 | -0 | | 6 | 98(0.2) | -45 | [-21] | [-47] | [-5] | -85 | -201 | DT | -0.1 | HoldShort? | | (-29) | -32 | -2 | 0 | -20 | -1.4,0 | 55 | | 13 | Feb/25 | 14 | 166.82 | 169.38 | 173.96(0.03) | 170.44(-0.35) | 168.13(-0.62) | 166.82 | 0 | | 6 | 98(-1.4) | 15 | [2] | [-46] | [-10] | -90 | -559 | DR | -0.3 | HoldShort | | (-27) | -36 | -9 | -3 | -20 | -1.6,0 | 55 | | 14 | Feb/25 | 13 | 166.82 | 169.38 | 173.91(0.03) | 171.03(-0.41) | 169.18(-0.65) | 167.04 | 0 | | 6 | 99(-1.2) | 15 | [2] | [-49] | [-11] | -88 | -554 | DR | -0.5 | HoldShort | | (2) | -38 | -9 | -14 | -20 | -1.5,0 | 55 | | 15 | Feb/25 | 12 | 166.82 | 169.38 | 173.86(0.03) | 171.74(-0.41) | 170.28(-0.68) | 167.25 | 0.1 | | 6 | 100(-2.1) | 15 | [2] | [-51] | [-25] | -85 | -540 | DR | -0.6 | HoldShort | | (3) | -39 | -40 | -20 | -20 | -1.4,0 | 55 | | | | |
| 16 | Feb/25 | 11 | 166.82 | 169.38 | 173.81(0.07) | 172.44(-0.55) | 171.45(-0.6) | 168.18 | 0.3 | | 6 | 102(-2.9) | 25 | [4] | [-50] | [-53] | -80 | -497 | DR | -0.7 | HoldShort | | (4) | -35 | -134 | -21 | -20 | -1.2,0 | 55 | | 17 | Feb/25 | 10 | 166.82 | 169.38 | 173.69(0.16) | 173.4(-0.44) | 172.48(-0.15) | 171.36 | 1 | | 6 | 105(-4.2) | 50 | [9] | [-19] | [-12] | -47 | -288 | DR | -0.2 | OpenShort | | (12) | -9 | -30 | -17 | 10 | -0.5,16 | 55 | | 18 | Feb/25 | 9 | 166.82 | 169.38 | 173.42(0.16) | 174.17(-0.39) | 172.75(-0.08) | 172.08 | 1.1 | | 6 | 109(-5.3) | 50 | [9] | [-14] | [-8] | -25 | -225 | DR | -0.1 | OpenShort? | | (13) | -5 | -19 | -10 | -2 | -0.3,33 | 55 | | 19 | Feb/24 | 15 | 166.67 | 169.59 | 173.14(0.21) | 174.86(-0.37) | 172.88(-0.19) | 172.53 | 1.2 | | 8 | 115(-4) | 50 | [12] | [-17] | [-11] | -18 | -247 | DR | -0.1 | OpenShort? | | (13) | -11 | -25 | -8 | -12 | -0.1,35 | 69 | | 20 | Feb/24 | 14 | 166.67 | 169.59 | 172.78(0.23) | 175.51(-0.37) | 173.21(-0.12) | 173.13 | 1.4 | | 8 | 119(-4.2) | 50 | [14] | [-13] | [-4] | 4 | -194 | DR | -0 | OpenShort | | (17) | -7 | -7 | -2 | -16 | 0.1,51 | 69 | | | | |
| 21 | Feb/24 | 13 | 166.67 | 169.59 | 172.38(0.24) | 176.17(-0.37) | 173.43(-0.51) | 173.3 | 1.4 | | 8 | 123(-3.3) | 50 | [14] | [-36] | [4] | 5 | -253 | RG | -0 | Wait | | (18) | -30 | 25 | -9 | -20 | 0.2,50 | 69 | | 22 | Feb/24 | 12 | 166.67 | 169.59 | 171.97(0.21) | 176.82(-0.37) | 174.32(-0.72) | 172.7 | 1.3 | | 8 | 126(-2.7) | 40 | [12] | [-49] | [-10] | 5 | -281 | DR | -0.3 | OpenShort | | (17) | -43 | -2 | -13 | -20 | 0.1,52 | 69 | | 23 | Feb/24 | 11 | 166.67 | 169.59 | 171.61(0.21) | 177.48(0.39) | 175.59(-0.7) | 172.75 | 1.3 | | 8 | 129(-2) | 30 | [12] | [-25] | [-44] | 11 | -247 | DR | -0.5 | OpenShort | | (16) | -41 | -58 | -20 | -20 | 0.2,56 | 69 | | 24 | Feb/24 | 10 | 166.67 | 169.59 | 171.25(0.24) | 176.8(0.47) | 176.84(-0.54) | 174.16 | 1.6 | | 8 | 131(-0.6) | 30 | [14] | [-13] | [-19] | 32 | -139 | DR | -0.4 | OpenShort | | (19) | -32 | -2 | -17 | -20 | 0.5,69 | 69 | | 25 | Feb/24 | 9 | 166.67 | 169.59 | 170.84(0.22) | 175.98(0.46) | 177.81(-0.62) | 174.22 | 1.6 | | 8 | 132(0) | 15 | [13] | [-18] | [-63] | 43 | -109 | DR | -0.6 | OpenShort? | | (19) | -37 | -145 | -15 | -20 | 0.5,80 | 69 | | | | |
| 26 | Feb/21 | 15 | 166.53 | 169.14 | 170.46(0.32) | 175.17(0.69) | 178.91(-0.23) | 177.79 | 2.4 | | 10 | 132(1.6) | 50 | [19] | [15] | [-20] | 71 | 120 | CR | -0.2 | HoldShort? | | (25) | -14 | -49 | -8 | -20 | 1.2,91 | 77 | | 27 | Feb/21 | 14 | 166.53 | 169.14 | 169.91(0.38) | 173.98(0.76) | 179.32(-0.03) | 179.01 | 2.7 | | 10 | 130(6.9) | 50 | [23] | [30] | [2] | 82 | 213 | UT | -0.1 | OpenLong | | (27) | -2 | 1 | -9 | 20 | 1.5,94 | 77 | | 28 | Feb/21 | 13 | 166.53 | 169.14 | 169.27(0.39) | 172.67(0.73) | 179.38(1.48) | 179 | 2.7 | | 10 | 123(8.7) | 50 | [24] | [121] | [6] | 89 | 553 | UT | -0.1 | OpenLong | | (29) | 90 | -1 | -7 | 20 | 1.7,96 | 77 | | 29 | Feb/21 | 12 | 166.53 | 169.14 | 168.62(0.4) | 171.42(0.8) | 176.76(1.5) | 179.02 | 2.7 | | 10 | 114(11) | 50 | [24] | [125] | [-0] | 96 | 599 | UT | 0.4 | OpenLong | | (30) | 91 | -29 | -10 | 20 | 1.9,98 | 77 | | 30 | Feb/21 | 11 | 166.53 | 169.14 | 167.95(0.43) | 170.06(0.87) | 174.14(1.58) | 179.73 | 2.8 | | 10 | 103(16.4) | 50 | [26] | [132] | [21] | 110 | 669 | UT | 1.2 | HoldLong | | (32) | 96 | -5 | 34 | 20 | 2.4,100 | 77 | | | | |
| 31 | Feb/21 | 10 | 166.53 | 169.14 | 167.24(0.45) | 168.59(0.88) | 171.44(1.66) | 179.85 | 2.8 | | 10 | 87(24.8) | 50 | [27] | [138] | [36] | 111 | 719 | UT | 2.1 | HoldLong | | (33) | 101 | 22 | 36 | 20 | 3.1,83 | 77 | | 32 | Feb/21 | 9 | 166.53 | 169.14 | 166.49(0.39) | 167.12(0.83) | 168.63(1.6) | 179.3 | 2.7 | | 10 | 62(50.7) | 50 | [24] | [132] | [227] | 126 | 780 | UT | 3.7 | HoldLong? | | (32) | 97 | 581 | 38 | 20 | 4.4,66 | 77 | | 33 | Feb/20 | 15 | 166.17 | 168.18 | 165.85(-0.03) | 165.74(0.02) | 165.97(-0.06) | 165.89 | -0.1 | | 4 | 11(-4.2) | 5 | [-2] | [-5] | [0] | 8 | 13 | RG | -0.2 | Wait? | | (-1) | -4 | -1 | 2 | 2 | 0.1,55 | 61 | | 34 | Feb/20 | 14 | 166.17 | 168.18 | 165.9(-0.05) | 165.74(0) | 166.07(0.06) | 165.93 | -0.1 | | 4 | 16(-2.2) | -5 | [-4] | [2] | [-3] | 3 | 64 | RG | -0.2 | Wait | | (-2) | 4 | -12 | 2 | 10 | 0,53 | 61 | | 35 | Feb/20 | 13 | 166.17 | 168.18 | 165.99(-0.04) | 165.71(-0.02) | 165.97(0.14) | 166.21 | 0 | | 4 | 18(-2.6) | 25 | [-3] | [7] | [9] | 13 | 84 | UR | 0.3 | SmallShort | | (-4) | 10 | 17 | 9 | 20 | 0.3,55 | 61 | | | | |
| 36 | Feb/20 | 12 | 166.17 | 168.18 | 166.06(-0.06) | 165.74(-0.06) | 165.74(0.08) | 165.83 | -0.1 | | 4 | 20(-3.6) | 0 | [-4] | [1] | [3] | 2 | 69 | UR | 0.1 | SmallShort | | (-4) | 6 | -6 | 19 | 18 | -0.3,59 | 61 | | 37 | Feb/20 | 11 | 166.17 | 168.18 | 166.17(-0.08) | 165.84(-0.02) | 165.61(0.06) | 165.97 | -0 | | 4 | 24(-4.5) | -15 | [-6] | [1] | [-2] | -3 | 85 | RG | 0.4 | Wait | | (-5) | 4 | -19 | 20 | 8 | -0.2,52 | 61 | | 38 | Feb/20 | 10 | 166.17 | 168.18 | 166.3(-0.09) | 165.87(0.03) | 165.52(0.1) | 166.41 | 0.1 | | 4 | 29(-6.4) | 15 | [-6] | [5] | [18] | -13 | 124 | UR | 0.7 | SmallShort | | (-5) | 7 | 42 | 15 | 16 | 0.1,35 | 61 | | 39 | Feb/20 | 9 | 166.17 | 168.18 | 166.45(-0.15) | 165.82(-0.02) | 165.35(-0.06) | 165.44 | -0.2 | | 4 | 35(-7.6) | -25 | [-11] | [-9] | [5] | -55 | 72 | DP | 0.1 | OpenShort? | | (-9) | -4 | 17 | -0 | -12 | -0.7,13 | 61 | | 40 | Feb/19 | 15 | 166.41 | 168.46 | 166.7(-0.19) | 165.85(-0.02) | 165.45(-0.18) | 165.05 | -0.3 | | 3 | 43(-2.2) | -50 | [-14] | [-18] | [-5] | -63 | 43 | DT | -0.2 | OpenShort? | | (-12) | -13 | -6 | -5 | -20 | -0.9,10 | 61 | | | | |
| 41 | Feb/19 | 14 | 166.41 | 168.46 | 167.02(-0.18) | 165.88(0.01) | 165.74(-0.19) | 165.2 | -0.3 | | 3 | 45(-3.9) | -50 | [-13] | [-17] | [-7] | -59 | 21 | DT | -0.3 | OpenShort | | (-14) | -14 | -12 | -5 | -20 | -0.9,14 | 61 | | 42 | Feb/19 | 13 | 166.41 | 168.46 | 167.32(-0.18) | 165.86(-0.06) | 166.06(-0.09) | 165.48 | -0.2 | | 3 | 49(-2.2) | -45 | [-13] | [-12] | [-2] | -54 | 46 | DT | -0.3 | OpenShort | | (-13) | -6 | -4 | -5 | -2 | -0.9,19 | 61 | | 43 | Feb/19 | 12 | 166.41 | 168.46 | 167.63(-0.17) | 165.95(-0.08) | 166.22(-0.04) | 165.57 | -0.2 | | 3 | 51(-2.1) | -45 | [-12] | [-9] | [-5] | -49 | 39 | DT | -0.3 | OpenShort | | (-14) | -3 | -16 | -1 | 2 | -0.9,24 | 61 | | 44 | Feb/19 | 11 | 166.41 | 168.46 | 167.92(-0.17) | 166.09(-0.1) | 166.29(0.02) | 165.94 | -0.1 | | 3 | 53(-1.1) | -45 | [-12] | [-6] | [-6] | -45 | 54 | DT | -0.2 | OpenShort | | (-12) | 1 | -25 | 5 | 13 | -0.9,28 | 61 | | 45 | Feb/19 | 10 | 166.41 | 168.46 | 168.2(-0.14) | 166.26(-0.07) | 166.25(0.13) | 166.52 | 0 | | 3 | 54(0) | -25 | [-10] | [4] | [-0] | -40 | 70 | RG | 0.1 | Wait | | (-12) | 9 | -12 | 10 | 20 | -0.7,28 | 61 | | | | |
| 46 | Feb/19 | 9 | 166.41 | 168.46 | 168.44(-0.11) | 166.38(-0.07) | 166.03(0.23) | 166.81 | 0.1 | | 3 | 54(-0.5) | 20 | [-8] | [11] | [13] | -45 | 65 | UR | 0.3 | SmallShort? | | (-10) | 16 | 24 | 12 | 20 | -0.7,23 | 61 | | 47 | Feb/18 | 15 | 166.76 | 168.5 | 168.62(-0.14) | 166.5(-0.14) | 165.66(-0.02) | 166.24 | -0.1 | | 3 | 55(2.2) | -5 | [-10] | [-7] | [8] | -60 | -7 | RG | 0.2 | Wait? | | (-9) | -1 | 12 | 12 | 20 | -1,15 | 57 | | 48 | Feb/18 | 14 | 166.76 | 168.5 | 168.86(-0.17) | 166.74(-0.2) | 165.69(-0.12) | 165.95 | -0.2 | | 3 | 52(1.4) | -30 | [-12] | [-17] | [-1] | -69 | -31 | DT | 0.1 | OpenShort | | (-12) | -9 | 8 | -23 | 6 | -1.2,11 | 57 | | 49 | Feb/18 | 13 | 166.76 | 168.5 | 169.14(-0.16) | 167.08(-0.27) | 165.89(-0.23) | 165.76 | -0.2 | | 3 | 51(2.7) | -35 | [-11] | [-27] | [1] | -82 | -100 | DP | -0.1 | OpenShort | | (-13) | -16 | 16 | -27 | 2 | -1.5,6 | 57 | | 50 | Feb/18 | 12 | 166.76 | 168.5 | 169.41(-0.15) | 167.54(-0.37) | 166.27(-0.27) | 165.39 | -0.3 | | 3 | 48(4.1) | -40 | [-11] | [-33] | [-0] | -96 | -159 | DT | -0.4 | OpenShort | | (-13) | -19 | 19 | -32 | -11 | -1.9,2 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|