|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $158.5800 One month high (close): $177.6000
DE Daily Change: -1.57% Daily StdDev 1.31% DE EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $158.58(-1.57%) | Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0) Tue. Jan 28, 2020($0) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -2
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 170.58 | 166.46 | 161.04(-0.1) | 160.11(-0.06) | 160.22(-0.04) | 159.52 | -1.9 | | -24 | 20(-0.1) | -50 | [-8] | [-15] | [-9] | -68 | -10 | DT | -0.6 | OpenShort | | (-10) | -3 | -22 | -4 | -13 | -1.3,15 | 25 | Sample size 33 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.58%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.11(hourly_sma_10 0.37%) 161.04(hourly_sma_20 0.95%) 166.46(daily_ema_10 4.35%) 170.58(daily_ema_20 6.93%)
|
| | | 2 | Jan/31 | 11 | 170.58 | 166.46 | 161.2(-0.1) | 160.21(-0.05) | 160.29(0.02) | 159.94 | -1.8 | | -24 | 20(-0.6) | -50 | [-8] | [-10] | [-15] | -57 | 14 | DT | -0.3 | OpenShort | | (-8) | 2 | -44 | 1 | -1 | -1.1,21 | 25 | | 3 | Jan/31 | 10 | 170.58 | 166.46 | 161.36(-0.08) | 160.28(-0.04) | 160.25(0.1) | 160.78 | -1.6 | | -24 | 21(-2) | -50 | [-6] | [-3] | [14] | -36 | 54 | DP | 0.4 | OpenShort | | (-6) | 8 | 28 | 16 | 20 | -0.5,27 | 25 | | 4 | Jan/31 | 9 | 170.58 | 166.46 | 161.48(-0.12) | 160.35(-0.07) | 160.09(0.01) | 160.25 | -1.7 | | -24 | 23(-0.3) | -50 | [-9] | [-12] | [-4] | -56 | 31 | DT | 0.1 | OpenShort? | | (-9) | 1 | -19 | 11 | 10 | -0.9,17 | 25 | | 5 | Jan/30 | 15 | 171.53 | 168.16 | 161.68(-0.09) | 160.47(-0.07) | 160.08(0.04) | 160.6 | -2 | | -19 | 23(-3.1) | -50 | [-7] | [-7] | [16] | -59 | 21 | DP | 0.4 | OpenShort? | | (-10) | 3 | 37 | 10 | 20 | -0.8,11 | 23 | | | | |
| 6 | Jan/30 | 14 | 171.53 | 168.16 | 161.82(-0.12) | 160.58(-0.16) | 160.01(-0.07) | 159.9 | -2.2 | | -19 | 26(-0.2) | -50 | [-9] | [-19] | [3] | -83 | -27 | DP | -0.1 | OpenShort | | (-9) | -5 | 8 | 2 | 2 | -1.4,2 | 23 | | 7 | Jan/30 | 13 | 171.53 | 168.16 | 162.01(-0.14) | 160.83(-0.17) | 160.13(-0.11) | 159.74 | -2.2 | | -19 | 26(-0.3) | -50 | [-11] | [-23] | [-5] | -90 | -37 | DT | -0.3 | HoldShort | | (-11) | -9 | -12 | 2 | -11 | -1.6,0 | 23 | | 8 | Jan/30 | 12 | 171.53 | 168.16 | 162.24(-0.15) | 161.11(-0.18) | 160.31(-0.18) | 159.97 | -2.2 | | -19 | 27(0.2) | -50 | [-12] | [-29] | [-5] | -90 | -44 | DT | -0.2 | HoldShort | | (-12) | -14 | -12 | 1 | -11 | -1.6,0 | 23 | | 9 | Jan/30 | 11 | 171.53 | 168.16 | 162.48(-0.14) | 161.4(-0.17) | 160.61(-0.15) | 160.19 | -2.1 | | -19 | 26(0.5) | -50 | [-11] | [-26] | [-2] | -90 | -47 | DT | -0.3 | HoldShort | | (-13) | -12 | -3 | 1 | -17 | -1.6,0 | 23 | | 10 | Jan/30 | 10 | 171.53 | 168.16 | 162.72(-0.14) | 161.67(-0.18) | 160.85(-0.19) | 160.25 | -2.1 | | -19 | 26(-0.5) | -50 | [-11] | [-30] | [-7] | -95 | -65 | DT | -0.4 | HoldShort | | (-13) | -15 | -14 | -6 | -20 | -1.8,0 | 23 | | | | |
| 11 | Jan/30 | 9 | 171.53 | 168.16 | 162.95(-0.17) | 161.97(-0.14) | 161.16(-0.23) | 160.5 | -2.1 | | -19 | 26(-2.1) | -50 | [-13] | [-32] | [-6] | -93 | -47 | DT | -0.5 | HoldShort? | | (-12) | -18 | -8 | -5 | -20 | -1.7,0 | 23 | | 12 | Jan/29 | 15 | 172.19 | 169.39 | 163.22(-0.2) | 162.2(-0.14) | 161.54(-0.23) | 160.65 | -2.4 | | -18 | 29(-11.8) | -50 | [-15] | [-33] | [-17] | -93 | -30 | DT | -0.6 | HoldShort? | | (-14) | -18 | -41 | -5 | -20 | -1.7,0 | 26 | | 13 | Jan/29 | 14 | 172.19 | 169.39 | 163.54(-0.26) | 162.43(-0.11) | 161.91(-0.17) | 161.43 | -2.2 | | -18 | 40(-5.3) | -50 | [-20] | [-29] | [-2] | -78 | 69 | DT | -0.2 | HoldShort | | (-15) | -13 | 0 | -2 | -19 | -1.1,0 | 26 | | 14 | Jan/29 | 13 | 172.19 | 169.39 | 163.97(-0.24) | 162.62(-0.17) | 162.19(-0.19) | 161.43 | -2.2 | | -18 | 46(-4.5) | -50 | [-19] | [-32] | [-7] | -78 | 26 | DT | -0.3 | HoldShort | | (-23) | -15 | -17 | -2 | -14 | -1.1,0 | 26 | | 15 | Jan/29 | 12 | 172.19 | 169.39 | 164.37(-0.25) | 162.89(-0.1) | 162.49(-0.18) | 161.76 | -2.1 | | -18 | 50(-4.2) | -50 | [-19] | [-29] | [-14] | -78 | 28 | DT | -0.3 | HoldShort | | (-21) | -14 | -33 | -3 | -20 | -1.1,0 | 26 | | | | |
| 16 | Jan/29 | 11 | 172.19 | 169.39 | 164.78(-0.24) | 163.06(-0.07) | 162.78(-0.05) | 162.4 | -2 | | -18 | 54(-4.5) | -50 | [-19] | [-18] | [-3] | -73 | 68 | DT | -0.1 | OpenShort | | (-20) | -4 | -6 | -0 | -11 | -0.9,0 | 26 | | 17 | Jan/29 | 10 | 172.19 | 169.39 | 165.18(-0.26) | 163.18(-0.11) | 162.86(-0.06) | 162.51 | -2 | | -18 | 59(-2.9) | -50 | [-20] | [-20] | [-6] | -72 | 64 | DT | -0.1 | OpenShort | | (-21) | -5 | -17 | 0 | -7 | -0.9,1 | 26 | | 18 | Jan/29 | 9 | 172.19 | 169.39 | 165.61(-0.24) | 163.36(-0.13) | 162.95(-0.06) | 162.84 | -1.9 | | -18 | 62(-2) | -50 | [-19] | [-21] | [-1] | -70 | 35 | DT | -0 | OpenShort? | | (-23) | -5 | -6 | 4 | 4 | -0.9,3 | 26 | | 19 | Jan/28 | 15 | 172.95 | 170.82 | 166.01(-0.24) | 163.57(-0.11) | 163.05(-0.15) | 162.95 | -2.5 | | -15 | 64(-18.2) | -50 | [-19] | [-26] | [-4] | -72 | 5 | DT | -0 | OpenShort? | | (-21) | -12 | -13 | 3 | -1 | -1,3 | 34 | | 20 | Jan/28 | 14 | 172.95 | 170.82 | 166.41(-0.25) | 163.76(-0.1) | 163.29(-0.03) | 163.2 | -2.5 | | -15 | 82(-0.5) | -50 | [-20] | [-17] | [8] | -73 | 33 | DP | -0 | OpenShort | | (-21) | -2 | 22 | 3 | -1 | -1,2 | 34 | | | | |
| 21 | Jan/28 | 13 | 172.95 | 170.82 | 166.83(-0.24) | 163.93(-0.19) | 163.33(-0.11) | 162.78 | -2.6 | | -15 | 82(2.1) | -50 | [-19] | [-26] | [-5] | -83 | -43 | DT | -0.2 | OpenShort | | (-24) | -9 | -11 | -1 | -9 | -1.3,0 | 34 | | 22 | Jan/28 | 12 | 172.95 | 170.82 | 167.24(-0.21) | 164.25(-0.24) | 163.51(-0.16) | 162.99 | -2.5 | | -15 | 80(3.3) | -50 | [-16] | [-32] | [-5] | -80 | -93 | DT | -0.2 | OpenShort | | (-20) | -13 | -17 | 4 | -1 | -1.3,3 | 34 | | 23 | Jan/28 | 11 | 172.95 | 170.82 | 167.59(-0.18) | 164.65(-0.41) | 163.77(-0.2) | 163.31 | -2.5 | | -15 | 77(3.8) | -50 | [-14] | [-41] | [-12] | -82 | -140 | DT | -0.2 | OpenShort | | (-18) | -16 | -46 | 5 | 20 | -1.4,3 | 34 | | 24 | Jan/28 | 10 | 172.95 | 170.82 | 167.9(-0.15) | 165.32(-0.32) | 164.09(-0.08) | 164.19 | -2.2 | | -15 | 73(2.6) | -50 | [-12] | [-27] | [16] | -80 | -101 | DP | 0 | OpenShort | | (-14) | -6 | 41 | 6 | 19 | -1.3,3 | 34 | | 25 | Jan/28 | 9 | 172.95 | 170.82 | 168.15(-0.19) | 165.85(-0.39) | 164.22(-0.18) | 163.41 | -2.4 | | -15 | 71(5.1) | -50 | [-15] | [-39] | [-5] | -93 | -147 | DT | -0.3 | OpenShort? | | (-15) | -14 | -12 | 2 | -20 | -1.7,0 | 34 | | | | |
| 26 | Jan/27 | 15 | 173.64 | 172.05 | 168.47(-0.19) | 166.51(-0.4) | 164.52(-0.28) | 163.64 | -3.2 | | -13 | 66(-10.5) | -50 | [-15] | [-46] | [-14] | -98 | -180 | DT | -0.3 | HoldShort? | | (-17) | -22 | -35 | 3 | -20 | -1.9,0 | 31 | | 27 | Jan/27 | 14 | 173.64 | 172.05 | 168.78(-0.2) | 167.18(-0.41) | 164.98(-0.33) | 164.31 | -3 | | -13 | 76(6) | -50 | [-16] | [-51] | [-12] | -98 | -151 | DT | -0.3 | OpenShort | | (-14) | -26 | -31 | 7 | -20 | -1.9,0 | 31 | | 28 | Jan/27 | 13 | 173.64 | 172.05 | 169.12(-0.18) | 167.86(-0.35) | 165.53(-0.61) | 164.92 | -2.8 | | -13 | 70(5.4) | -50 | [-14] | [-70] | [-2] | -98 | -224 | DT | -0.3 | OpenShort | | (-16) | -48 | 4 | 5 | -20 | -1.9,0 | 31 | | 29 | Jan/27 | 12 | 173.64 | 172.05 | 169.43(-0.2) | 168.46(-0.35) | 166.55(-0.55) | 164.84 | -2.8 | | -13 | 65(8.3) | -50 | [-16] | [-66] | [-7] | -108 | -212 | DT | -0.8 | HoldShort | | (-16) | -43 | -3 | -0 | -20 | -2.3,0 | 31 | | 30 | Jan/27 | 11 | 173.64 | 172.05 | 169.77(-0.19) | 169.05(-0.4) | 167.48(-0.6) | 164.91 | -2.8 | | -13 | 56(11.7) | -50 | [-15] | [-71] | [-29] | -120 | -253 | DT | -1.5 | HoldShort | | (-18) | -47 | -53 | -27 | -20 | -2.8,0 | 31 | | | | |
| 31 | Jan/27 | 10 | 173.64 | 172.05 | 170.09(-0.16) | 169.73(-0.29) | 168.49(-0.53) | 165.95 | -2.5 | | -13 | 45(8.5) | -50 | [-13] | [-61] | [-30] | -114 | -214 | DT | -1.8 | HoldShort | | (-14) | -41 | -56 | -22 | -20 | -3,11 | 31 | | 32 | Jan/27 | 9 | 173.64 | 172.05 | 170.36(-0.16) | 170.22(-0.18) | 169.38(-0.48) | 167.06 | -2.1 | | -13 | 36(4.7) | -50 | [-13] | [-53] | [-61] | -107 | -153 | DT | -2.1 | HoldShort? | | (-11) | -38 | -147 | -29 | -20 | -2.9,16 | 31 | | 33 | Jan/24 | 15 | 174.27 | 173.17 | 170.63(-0.09) | 170.53(0.03) | 170.19(-0.1) | 170.01 | -2.1 | | -8 | 31(-23) | -50 | [-7] | [-11] | [5] | -39 | 20 | DP | -0.2 | OpenShort? | | (-7) | -8 | 27 | -11 | -20 | -0.6,26 | 41 | | 34 | Jan/24 | 14 | 174.27 | 173.17 | 170.79(-0.1) | 170.47(0.02) | 170.36(-0.16) | 169.47 | -2.4 | | -8 | 54(-3.3) | -50 | [-9] | [-18] | [-15] | -48 | -20 | DT | -0.8 | OpenShort | | (-9) | -14 | -25 | -17 | -20 | -1.2,32 | 41 | | 35 | Jan/24 | 13 | 174.27 | 173.17 | 170.96(-0.1) | 170.47(0) | 170.63(-0.2) | 169.96 | -2.2 | | -8 | 58(-6) | -50 | [-9] | [-22] | [-10] | -20 | -9 | DT | -0.6 | OpenShort | | (-8) | -17 | -23 | -6 | -19 | -0.9,53 | 41 | | | | |
| 36 | Jan/24 | 12 | 174.27 | 173.17 | 171.13(-0.1) | 170.44(0.03) | 170.98(-0.05) | 170.42 | -1.9 | | -8 | 64(-7.4) | -50 | [-9] | [-8] | [-11] | -6 | 48 | DT | -0.4 | OpenShort | | (-8) | -4 | -33 | 2 | -6 | -0.6,59 | 41 | | 37 | Jan/24 | 11 | 174.27 | 173.17 | 171.31(-0.09) | 170.44(0) | 171.07(0.12) | 171.08 | -1.6 | | -8 | 71(-4.8) | -50 | [-8] | [5] | [6] | 2 | 110 | UR | 0 | SmallShort | | (-8) | 10 | 10 | 4 | 20 | -0.2,57 | 41 | | 38 | Jan/24 | 10 | 174.27 | 173.17 | 171.47(-0.09) | 170.37(-0.02) | 170.87(0.17) | 170.87 | -1.7 | | -8 | 76(-5.3) | -50 | [-8] | [9] | [5] | -2 | 102 | UR | 0 | SmallShort | | (-9) | 14 | 3 | 13 | 20 | -0.4,58 | 41 | | 39 | Jan/24 | 9 | 174.27 | 173.17 | 171.63(-0.1) | 170.4(-0.05) | 170.59(0.2) | 170.82 | -1.7 | | -8 | 81(-5.1) | -50 | [-9] | [10] | [-9] | -11 | 100 | RG | 0.1 | Wait? | | (-9) | 17 | -44 | 18 | 20 | -0.5,52 | 41 | | 40 | Jan/23 | 15 | 174.51 | 173.91 | 171.81(-0.08) | 170.48(0.02) | 170.25(0.21) | 171.71 | -1.6 | | -4 | 86(-27.3) | -10 | [-7] | [15] | [22] | -11 | 123 | UR | 0.9 | SmallShort? | | (-7) | 18 | 42 | 24 | 20 | -0.1,42 | 41 | | | | |
| 41 | Jan/23 | 14 | 174.51 | 173.91 | 171.96(-0.16) | 170.45(-0.02) | 169.9(0.12) | 170.85 | -2.1 | | -4 | 114(-11) | -20 | [-13] | [4] | [17] | -42 | 128 | UR | 0.5 | SmallShort | | (-10) | 10 | 36 | 17 | 20 | -0.6,23 | 41 | | 42 | Jan/23 | 13 | 174.51 | 173.91 | 172.24(-0.19) | 170.49(-0.14) | 169.7(-0.1) | 170.12 | -2.5 | | -4 | 125(-5.6) | -45 | [-16] | [-20] | [13] | -65 | 44 | DP | 0.2 | OpenShort | | (-16) | -8 | 34 | 7 | 12 | -1,10 | 41 | | 43 | Jan/23 | 12 | 174.51 | 173.91 | 172.56(-0.2) | 170.73(-0.21) | 169.88(-0.2) | 169.44 | -2.9 | | -4 | 130(-1.3) | -50 | [-17] | [-31] | [5] | -82 | -31 | DP | -0.2 | OpenShort | | (-19) | -17 | 15 | 4 | -5 | -1.4,3 | 41 | | 44 | Jan/23 | 11 | 174.51 | 173.91 | 172.91(-0.22) | 171.1(-0.23) | 170.22(-0.29) | 169.14 | -3.1 | | -4 | 132(5.1) | -50 | [-19] | [-40] | [-19] | -92 | -74 | DT | -0.5 | OpenShort | | (-19) | -24 | -41 | -14 | -20 | -1.7,1 | 41 | | 45 | Jan/23 | 10 | 174.51 | 173.91 | 173.29(-0.18) | 171.49(-0.19) | 170.72(-0.16) | 169.96 | -2.6 | | -4 | 126(4.1) | -50 | [-15] | [-27] | [-2] | -87 | -51 | DT | -0.3 | OpenShort | | (-18) | -13 | 5 | -15 | -20 | -1.5,1 | 41 | | | | |
| 46 | Jan/23 | 9 | 174.51 | 173.91 | 173.61(-0.18) | 171.82(-0.24) | 171(-0.17) | 169.85 | -2.7 | | -4 | 122(-2021.5) | -50 | [-15] | [-30] | [-25] | -95 | -84 | DT | -0.5 | HoldShort? | | (-16) | -14 | -58 | -17 | -20 | -1.8,0 | 41 | | 47 | Jan/22 | 15 | 174.68 | 174.3 | 173.92(5.17) | 172.23(-0.19) | 171.28(-0.18) | 171.01 | -2.2 | | -3 | 2144(-79.3) | 50 | [435] | [84] | [-3] | -51 | -5342 | CR | -0 | HoldShort? | | (-14) | -15 | -7 | -2 | -6 | -0.1,2 | 48 | | 48 | Jan/22 | 14 | 174.68 | 174.3 | 165.37(-0.12) | 172.56(-0.17) | 171.59(-0.22) | 171.15 | -2.1 | | -3 | 2223(-1.9) | -50 | [-10] | [-30] | [-12] | -43 | 415 | DT | -0 | OpenShort | | (462) | -19 | -23 | -14 | -20 | 0.2,2 | 48 | | 49 | Jan/22 | 13 | 174.68 | 174.3 | 165.56(-0.1) | 172.85(-0.16) | 171.97(-0.17) | 171.62 | -1.8 | | -3 | 2225(-1.9) | -50 | [-8] | [-24] | [1] | -43 | 427 | DP | -0 | OpenShort | | (-9) | -14 | 13 | -14 | -16 | 0.2,2 | 48 | | 50 | Jan/22 | 12 | 174.68 | 174.3 | 165.72(-0.11) | 173.13(-0.19) | 172.26(-0.22) | 171.36 | -2 | | -3 | 2227(-1.8) | -50 | [-9] | [-30] | [-4] | -45 | 394 | DT | -0 | OpenShort | | (-9) | -19 | 3 | -15 | -20 | 0.2,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|