DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 20, 2022

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $130.0500 One month high (close): $183.8150

DDOG Daily Change: -0.66% Daily StdDev 3.77% DDOG EMA_5_Trend: -2.37% 10Minute StdDev: $1.9354

Latest Price : $130.05(-0.66%)

Mon. Jan 24, 2022($4.5) Fri. Jan 21, 2022($3.1) Thu. Jan 20, 2022($1.9) Wed. Jan 19, 2022($1.8) Tue. Jan 18, 2022($1.9) Fri. Jan 14, 2022($2.9) Thu. Jan 13, 2022($4.4) Wed. Jan 12, 2022($1.3)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 20, 2022
1	Jan/20	15	154.94	139.03	134.67(-0.15)	134.87(-0.22)	134.48(-0.87)	131.63	-1.2	-29	9(0.7)	-50	[-4]	[-31]	[-35]	-62	-295	DT	-1.6	OpenShort?	(-6)	-23	-58	-32	-20	-1.7,31	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 134.67(hourly_sma_20 2.31%) 134.87(hourly_sma_10 2.46%) 139.03(daily_ema_10 5.62%) 154.94(daily_ema_20 17.71%)

2	Jan/20	14	154.94	139.03	134.87(-0.12)	135.17(0.19)	135.66(-0.4)	134.47	-1.1	-29	9(-0.6)	-50	[-3]	[-13]	[-11]	-3	-8	DT	-0.7	OpenShort	(-1)	-11	-5	-19	-20	-0.2,52	14
3	Jan/20	13	154.94	139.03	135.03(-0.04)	135.17(0)	136.21(0.35)	134.73	-1.1	-29	9(-0.1)	-50	[-1]	[5]	[-8]	7	103	RG	-0.9	SmallLong	(-4)	9	-15	-15	-10	-0.2,62	14
4	Jan/20	12	154.94	139.03	135.08(0.04)	134.92(-0.01)	135.74(0.24)	135.45	-1	-29	9(0)	-45	[1]	[3]	[-2]	33	48	CR	-0.2	HoldShort	(0)	6	-14	-1	20	0.2,78	14
5	Jan/20	11	154.94	139.03	135.02(0.05)	134.94(0.28)	135.42(0.08)	136.12	-1	-29	9(0)	-45	[1]	[2]	[-2]	55	51	CR	0.4	HoldShort	(2)	2	-25	39	1	0.6,90	14

6	Jan/20	10	154.94	139.03	134.95(0.14)	134.56(0.36)	135.31(0.57)	137.37	-0.9	-29	9(0.9)	5	[4]	[17]	[11]	51	184	RG	1.2	SmallShort	(3)	15	-1	25	20	1.4,66	14
7	Jan/20	9	154.94	139.03	134.76(0.04)	134.08(0.23)	134.54(0.64)	137.43	-0.9	-29	8(0.4)	5	[1]	[17]	[48]	37	316	RG	1.8	SmallShort?	(3)	17	110	16	20	1.7,44	14
8	Jan/19	15	157.34	140.68	134.71(-0.22)	133.77(-0.25)	133.68(-0.31)	132.17	-1.3	-29	8(-0.6)	-50	[-6]	[-18]	[-16]	-63	-52	DT	-1	OpenShort?	(-4)	-8	-37	-9	-20	-1.7,30	14
9	Jan/19	14	157.34	140.68	135.01(-0.09)	134.1(-0.1)	134.1(-0.27)	133.96	-1.2	-29	9(-0.1)	-50	[-2]	[-14]	[-7]	-25	-58	DT	-0.1	OpenShort	(-5)	-7	-29	11	13	-0.7,43	14
10	Jan/19	13	157.34	140.68	135.13(-0.11)	134.24(-0.14)	134.46(0.52)	135.4	-1.2	-29	9(-0.9)	-35	[-3]	[6]	[15]	-12	252	UR	0.6	SmallShort	(-1)	14	19	8	20	0.2,33	14

11	Jan/19	12	157.34	140.68	135.28(-0.18)	134.43(-0.1)	133.76(0.13)	134.46	-1.2	-29	10(-1.1)	-50	[-5]	[-4]	[17]	-35	146	DP	0.4	OpenShort	(-4)	3	48	-1	16	-0.5,28	14
12	Jan/19	11	157.34	140.68	135.53(-0.23)	134.56(-0.45)	133.58(-0.25)	132.17	-1.3	-29	11(0.6)	-50	[-6]	[-19]	[-17]	-59	-87	DT	-0.7	OpenShort	(-8)	-7	-48	12	-20	-1.7,34	14
13	Jan/19	10	157.34	140.68	135.84(-0.16)	134.56(0)	133.92(-0.02)	134.51	-1.2	-29	10(-1.1)	-50	[-4]	[-6]	[-8]	-35	49	DT	0.3	OpenShort	(-4)	-1	-25	12	-16	-0.7,33	14
14	Jan/19	9	157.34	140.68	136.06(-0.24)	135.17(0.04)	133.95(-0.07)	135.76	-1.2	-29	11(-1.5)	-45	[-6]	[-8]	[28]	-32	194	DP	0.9	OpenShort?	(-5)	-2	76	12	6	-0.1,21	14
15	Jan/18	15	159.14	143.42	136.39(-0.49)	135.11(-0.17)	134.05(-0.78)	132.13	-1.5	-28	13(-3.6)	-50	[-13]	[-32]	[-22]	-95	-28	DT	-0.8	HoldShort?	(-10)	-21	-28	-19	-20	-1.8,0	17

16	Jan/18	14	159.14	143.42	137.06(-0.46)	135.34(-0.08)	135.1(-0.33)	133.47	-1.4	-28	16(-2.5)	-50	[-12]	[-18]	[-8]	-71	102	DT	-0.6	OpenShort	(-13)	-9	1	-9	-20	-1.2,9	17
17	Jan/18	13	159.14	143.42	137.69(-0.5)	135.45(-0.17)	135.55(-0.67)	133.43	-1.4	-28	19(-2.2)	-50	[-13]	[-29]	[-23]	-68	9	DT	-0.6	OpenShort	(-13)	-18	-46	-12	-20	-1.3,15	17
18	Jan/18	12	159.14	143.42	138.38(-0.42)	135.68(-0.17)	136.47(0.07)	135.67	-1.3	-28	21(-2.7)	-50	[-11]	[-9]	[6]	-38	220	DP	-0.2	OpenShort	(-12)	2	4	5	20	-0.7,30	17
19	Jan/18	11	159.14	143.42	138.97(-0.44)	135.91(-0.1)	136.37(0.1)	135.46	-1.3	-28	24(-1.4)	-50	[-12]	[-7]	[-14]	-44	195	DT	-0.2	OpenShort	(-13)	3	-41	3	-7	-0.8,26	17
20	Jan/18	10	159.14	143.42	139.58(-0.24)	136.05(0.03)	136.24(0.64)	137.52	-1.2	-28	25(-1.2)	-35	[-6]	[10]	[23]	-31	230	UR	0.3	SmallShort	(-10)	17	39	14	20	-0.5,32	17

21	Jan/18	9	159.14	143.42	139.91(-0.49)	136.01(-0.35)	135.37(0.03)	135.6	-1.3	-28	26(-1)	-50	[-13]	[-13]	[-11]	-54	168	DT	0	OpenShort?	(-11)	1	-46	10	20	-0.9,19	17
22	Jan/14	15	161.15	146.58	140.6(-0.42)	136.49(-0.01)	135.33(0.33)	137.87	-1.4	-25	27(-4.5)	-50	[-11]	[-0]	[24]	-52	291	UR	0.5	SmallShort?	(-11)	9	48	12	20	-0.6,13	17
23	Jan/14	14	161.15	146.58	141.19(-0.47)	136.5(-0.32)	134.88(-0.39)	135.52	-1.5	-25	32(-0.6)	-50	[-13]	[-24]	[10]	-74	-34	DP	0.1	OpenShort	(-14)	-11	23	5	16	-1.1,4	17
24	Jan/14	13	161.15	146.58	141.85(-0.48)	136.94(-0.53)	135.41(-0.35)	134.38	-1.6	-25	32(1)	-50	[-13]	[-26]	[-2]	-85	-146	DT	-0.2	OpenShort	(-15)	-9	-4	2	-19	-1.4,0	17
25	Jan/14	12	161.15	146.58	142.53(-0.45)	137.67(-0.79)	135.89(-0.54)	134.56	-1.6	-25	31(1.2)	-50	[-12]	[-34]	[1]	-88	-252	DP	-0.3	OpenShort	(-14)	-15	2	-3	10	-1.5,0	17

26	Jan/14	11	161.15	146.58	143.18(-0.48)	138.77(-0.85)	136.63(-0.78)	134.48	-1.6	-25	30(2.2)	-50	[-13]	[-41]	[-10]	-88	-331	DT	-0.4	OpenShort	(-13)	-21	-21	3	-20	-1.7,5	17
27	Jan/14	10	161.15	146.58	143.87(-0.42)	139.96(-0.76)	137.7(-0.24)	135.5	-1.5	-25	28(1.6)	-50	[-11]	[-25]	[-23]	-90	-229	DT	-0.5	OpenShort	(-13)	-7	-57	1	-20	-1.8,5	17
28	Jan/14	9	161.15	146.58	144.48(-0.3)	141.03(-0.7)	138.03(-0.31)	138.33	-1.4	-25	26(1.5)	-50	[-8]	[-26]	[14]	-78	-213	DP	0.1	OpenShort?	(-10)	-8	38	5	7	-1.4,7	17
29	Jan/13	15	162.58	150.33	144.91(-0.36)	142.03(-0.75)	138.46(-0.73)	136.45	-1.7	-24	25(1.7)	-50	[-10]	[-39]	[-22]	-97	-406	DT	-0.5	OpenShort?	(-10)	-20	-41	7	-20	-2.1,6	16
30	Jan/13	14	162.58	150.33	145.44(-0.19)	143.11(-0.5)	139.48(-1.04)	138.5	-1.5	-24	23(2.2)	-50	[-5]	[-43]	[-16]	-92	-549	DT	-0.3	OpenShort	(-9)	-28	-19	4	-20	-1.9,6	16

31	Jan/13	13	162.58	150.33	145.72(-0.16)	143.83(-0.59)	140.94(-0.88)	139.47	-1.5	-24	21(1.7)	-50	[-4]	[-39]	[3]	-93	-492	DP	-0.4	OpenShort	(-5)	-24	32	-5	-20	-1.9,5	16
32	Jan/13	12	162.58	150.33	145.95(-0.08)	144.69(-0.82)	142.19(-1.28)	137.88	-1.6	-24	19(1.9)	-50	[-2]	[-53]	[-33]	-118	-785	DT	-1.4	HoldShort	(-6)	-35	-42	-32	-20	-2.7,0	16
33	Jan/13	11	162.58	150.33	146.07(0.03)	145.89(-0.63)	144.04(-1.14)	140.02	-1.4	-24	17(-0.9)	-50	[1]	[-46]	[-28]	-104	-718	DR	-1.5	HoldShort	(-0)	-31	-28	-35	-20	-2.2,1	16
34	Jan/13	10	162.58	150.33	146.02(0.13)	146.81(-0.37)	145.7(-0.67)	141.43	-1.3	-24	18(-2.1)	-50	[4]	[-29]	[-47]	-78	-599	DR	-1.5	HoldShort	(3)	-18	-83	-37	-20	-1.6,12	16
35	Jan/13	9	162.58	150.33	145.83(0.31)	147.36(-0.15)	146.69(-0.01)	145.8	-1.1	-24	20(-3.7)	-25	[8]	[-7]	[-8]	-21	-308	DR	-0.3	OpenShort?	(7)	-0	-3	-20	-20	-0,29	16

36	Jan/12	15	164.51	154.63	145.38(0.23)	147.58(-0.14)	146.71(-0.34)	145.98	-1.3	-17	24(-4)	-50	[6]	[-14]	[-12]	2	-268	DR	-0.2	OpenShort?	(9)	-9	-17	-13	-20	0.2,47	21
37	Jan/12	14	164.51	154.63	145.04(0.11)	147.78(-0.09)	147.21(-0.35)	146.89	-1.2	-17	28(0.1)	-50	[3]	[-15]	[-8]	33	-66	DR	-0.1	OpenShort	(8)	-10	-19	-3	-18	0.5,70	21
38	Jan/12	13	164.51	154.63	144.88(0.15)	147.92(0.1)	147.73(-0.11)	147.88	-1.2	-17	28(0.4)	-40	[4]	[-5]	[1]	40	33	RG	0	Wait	(4)	-3	13	-10	-20	0.8,70	21
39	Jan/12	12	164.51	154.63	144.67(0.1)	147.77(0.01)	147.9(-0.07)	147.17	-1.2	-17	28(0.3)	-30	[3]	[-6]	[5]	41	54	RG	-0.2	Wait	(3)	-2	28	-14	-20	0.6,76	21
40	Jan/12	11	164.51	154.63	144.53(0.02)	147.75(0.05)	148(-0.37)	145.68	-1.3	-17	27(-0.2)	-50	[1]	[-14]	[-28]	43	-29	DR	-0.6	OpenShort	(1)	-10	-49	-13	-20	0.3,85	21

41	Jan/12	10	164.51	154.63	144.5(0.16)	147.67(0.31)	148.55(0.11)	148.33	-1.1	-17	27(0.9)	-50	[4]	[4]	[-10]	71	140	CR	-0.1	HoldShort	(4)	3	-24	-1	-20	1,96	21
42	Jan/12	9	164.51	154.63	144.27(0.24)	147.22(0.66)	148.39(0.18)	149.63	-1	-17	27(1.4)	-15	[7]	[11]	[3]	83	178	RG	0.3	Wait?	(6)	5	14	2	-20	1.4,98	21
43	Jan/11	15	165.38	157.88	143.93(0.1)	146.26(0.74)	148.12(0.37)	148.85	-1.2	-15	25(0)	-25	[3]	[16]	[5]	81	333	RG	0.2	Wait?	(6)	10	21	0	-20	1.4,96	26
44	Jan/11	14	165.38	157.88	143.78(0.07)	145.19(0.62)	147.58(0.05)	147.72	-1.3	-15	25(0.6)	-50	[2]	[6]	[-2]	73	212	CR	0	HoldShort	(2)	1	1	-5	-11	1.1,95	26
45	Jan/11	13	165.38	157.88	143.68(0.07)	144.29(0.76)	147.51(0.48)	147.69	-1.3	-15	25(0.6)	-40	[2]	[19]	[-0]	77	331	RG	0.1	Wait	(2)	13	-4	4	4	1.2,97	26

46	Jan/11	12	165.38	157.88	143.58(0.09)	143.2(0.65)	146.81(0.54)	147.91	-1.3	-15	24(1)	-25	[2]	[20]	[5]	80	347	RG	0.3	Wait	(2)	15	-9	5	20	1.3,97	26
47	Jan/11	11	165.38	157.88	143.45(-0.01)	142.27(0.27)	146.02(1.08)	148.41	-1.2	-15	23(-0.1)	-15	[-0]	[29]	[34]	88	625	UR	0.8	SmallShort	(3)	29	37	23	20	1.6,98	26
48	Jan/11	10	165.38	157.88	143.47(-0.08)	141.88(0.23)	144.46(1.18)	146.44	-1.4	-15	23(-1.1)	-30	[-2]	[30]	[14]	64	579	UR	0.6	SmallShort	(-2)	32	-12	21	20	0.9,91	26
49	Jan/11	9	165.38	157.88	143.58(-0.02)	141.55(0.2)	142.77(1.24)	147.1	-1.3	-15	24(-0.4)	-15	[-1]	[32]	[41]	64	572	UR	1.3	SmallShort?	(-2)	34	57	21	20	1.1,86	26
50	Jan/10	15	166.63	160.72	143.61(-0.07)	141.27(-0.05)	141.02(1)	144.12	-1.7	-14	25(-1.2)	-25	[-2]	[20]	[12]	20	355	UR	0.9	SmallShort?	(-4)	27	-2	7	20	0.2,65	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI