|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $109.3700 One month high (close): $135.4650
DDOG Daily Change: -3.02% Daily StdDev 2.41% DDOG EMA_5_Trend: -0.14% 10Minute StdDev: $1.1093
Latest Price : $131.37(-3.02%) | Mon. Aug 30, 2021($1) Fri. Aug 27, 2021($1.3) Thu. Aug 26, 2021($1.3) Wed. Aug 25, 2021($0.6) Tue. Aug 24, 2021($1.8) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($1.8) Thu. Aug 19, 2021($1.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.3
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 11 | 128.53 | 133.3 | 134.51(0.13) | 135.4(-0.12) | 135.48(-0.16) | 134.02 | 0.6 | | 15 | 18(-2.8) | 40 | [5] | [-7] | [-20] | -13 | -218 | DR | -0.9 | OpenShort | | (5) | -7 | -35 | -23 | -20 | -0.3,45 | 50 | Sample size 40 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -5.15%(53%)
Daily Trend: %
Up Forces: 134.51(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 133.3(daily_ema_10 -0.54%) 128.53(daily_ema_20 -4.1%)
Resistance Levels: 135.4(weak_hourly_sma_10 1.03%)
|
| | | 2 | Aug/26 | 10 | 128.53 | 133.3 | 134.34(0.19) | 135.56(0.1) | 135.7(0.09) | 135.19 | 0.8 | | 15 | 21(-1.5) | 50 | [8] | [9] | [-27] | 38 | -116 | CR | -0.3 | HoldShort | | (7) | 4 | -73 | -5 | -20 | 0.5,75 | 50 | | 3 | Aug/26 | 9 | 128.53 | 133.3 | 134.09(0.24) | 135.43(0.26) | 135.58(0.29) | 137.71 | 1.1 | | 15 | 22(0.7) | 50 | [10] | [21] | [29] | 90 | 94 | UT | 1.1 | HoldLong? | | (11) | 12 | 67 | 11 | 20 | 1.9,92 | 50 | | 4 | Aug/25 | 15 | 127.6 | 133.23 | 133.77(0.15) | 135.08(0.09) | 135.19(0.01) | 135.44 | 0.9 | | 20 | 22(1) | 50 | [6] | [7] | [3] | 55 | -33 | UT | 0.1 | OpenLong? | | (7) | 0 | 11 | -3 | 1 | 0.9,82 | 56 | | 5 | Aug/25 | 14 | 127.6 | 133.23 | 133.57(0.13) | 134.96(0.04) | 135.17(-0.1) | 135.08 | 0.8 | | 20 | 21(-0.2) | 50 | [6] | [1] | [0] | 52 | -56 | UT | -0 | OpenLong | | (6) | -4 | 7 | -9 | -4 | 0.8,82 | 56 | | | | |
| 6 | Aug/25 | 13 | 127.6 | 133.23 | 133.39(0.12) | 134.9(0.04) | 135.31(-0.08) | 134.85 | 0.8 | | 20 | 21(-0.1) | 50 | [5] | [1] | [-4] | 57 | -38 | CR | -0.2 | HoldShort | | (6) | -3 | -6 | -8 | -12 | 0.8,87 | 56 | | 7 | Aug/25 | 12 | 127.6 | 133.23 | 133.23(0.14) | 134.84(-0.02) | 135.42(0.1) | 135.05 | 0.8 | | 20 | 21(0.2) | 50 | [6] | [8] | [-5] | 65 | 17 | CR | -0.2 | HoldShort | | (6) | 4 | -15 | -8 | 14 | 1,90 | 56 | | 8 | Aug/25 | 11 | 127.6 | 133.23 | 133.05(0.16) | 134.87(0.28) | 135.29(0.24) | 135.55 | 0.9 | | 20 | 21(0.6) | 50 | [7] | [20] | [1] | 78 | 85 | UT | 0.1 | HoldLong | | (6) | 10 | 7 | -0 | -20 | 1.3,95 | 56 | | 9 | Aug/25 | 10 | 127.6 | 133.23 | 132.84(0.14) | 134.5(0.31) | 134.97(0.15) | 135.32 | 0.8 | | 20 | 20(0.7) | 50 | [6] | [17] | [-5] | 82 | 82 | CR | 0.2 | OpenShort | | (6) | 6 | -14 | 6 | -20 | 1.4,97 | 56 | | 10 | Aug/25 | 9 | 127.6 | 133.23 | 132.65(0.17) | 134.09(0.36) | 134.77(0.21) | 135.8 | 0.9 | | 20 | 19(1.5) | 50 | [7] | [21] | [8] | 89 | 117 | UT | 0.6 | OpenLong? | | (7) | 9 | 13 | 10 | 18 | 1.8,94 | 56 | | | | |
| 11 | Aug/24 | 15 | 126.44 | 132.54 | 132.42(0.2) | 133.61(0.37) | 134.49(0.19) | 135.35 | 0.9 | | 22 | 18(1.8) | 50 | [8] | [21] | [11] | 79 | 59 | UT | 0.5 | OpenLong? | | (7) | 8 | 28 | 5 | 11 | 1.8,84 | 76 | | 12 | Aug/24 | 14 | 126.44 | 132.54 | 132.16(0.04) | 133.12(0.28) | 134.24(-0.15) | 134.4 | 0.8 | | 22 | 16(0.5) | 50 | [2] | [4] | [4] | 65 | 87 | UT | 0.1 | OpenLong | | (6) | -6 | 12 | -3 | 7 | 1.5,77 | 76 | | 13 | Aug/24 | 13 | 126.44 | 132.54 | 132.11(-0.01) | 132.75(0.22) | 134.44(0.31) | 133.98 | 0.8 | | 22 | 16(-0.1) | 50 | [-0] | [21] | [-1] | 60 | 233 | RG | -0.3 | Wait | | (1) | 13 | -8 | 0 | 18 | 1.3,77 | 76 | | 14 | Aug/24 | 12 | 126.44 | 132.54 | 132.12(-0.03) | 132.46(0.21) | 134.03(0.46) | 134.25 | 0.8 | | 22 | 16(-0.5) | 50 | [-1] | [27] | [2] | 63 | 313 | UR | 0.1 | SmallShort | | (0) | 19 | -6 | 2 | 20 | 1.4,78 | 76 | | 15 | Aug/24 | 11 | 126.44 | 132.54 | 132.16(-0.01) | 132.18(0.24) | 133.42(0.53) | 134.47 | 0.8 | | 22 | 16(-0.4) | 50 | [-0] | [31] | [13] | 74 | 321 | UR | 0.7 | SmallShort | | (-1) | 22 | 8 | 27 | 20 | 1.5,86 | 76 | | | | |
| 16 | Aug/24 | 10 | 126.44 | 132.54 | 132.17(-0.03) | 131.86(0.21) | 132.72(0.58) | 134.19 | 0.8 | | 22 | 17(-0.4) | 50 | [-1] | [32] | [1] | 59 | 336 | UR | 0.9 | SmallShort | | (-1) | 24 | -34 | 37 | 20 | 1.3,76 | 76 | | 17 | Aug/24 | 9 | 126.44 | 132.54 | 132.21(-0.01) | 131.59(0.27) | 131.95(0.69) | 135.34 | 0.9 | | 22 | 17(-0.3) | 50 | [-0] | [38] | [52] | 56 | 433 | UR | 2.1 | SmallShort? | | (0) | 29 | 103 | 38 | 20 | 1.9,58 | 76 | | 18 | Aug/23 | 15 | 125.17 | 131.56 | 132.22(-0.02) | 131.23(0.05) | 131.04(0.11) | 131.94 | 0.7 | | 21 | 17(0.4) | 50 | [-1] | [7] | [14] | -8 | 30 | UR | 0.5 | SmallShort? | | (-6) | 5 | 26 | 21 | 20 | -0.2,47 | 76 | | 19 | Aug/23 | 14 | 125.17 | 131.56 | 132.24(-0.09) | 131.17(-0.03) | 130.89(-0.03) | 131.1 | 0.6 | | 21 | 17(0) | 30 | [-4] | [-1] | [0] | -52 | -2 | RG | 0.1 | Wait | | (-2) | -1 | -1 | 4 | 2 | -0.7,16 | 76 | | 20 | Aug/23 | 13 | 125.17 | 131.56 | 132.36(-0.11) | 131.17(0) | 130.93(-0.05) | 131.14 | 0.6 | | 21 | 17(-0.1) | 30 | [-5] | [-1] | [6] | -57 | 13 | RG | 0.1 | Wait | | (-4) | -2 | 20 | 0 | -5 | -0.7,11 | 76 | | | | |
| 21 | Aug/23 | 12 | 125.17 | 131.56 | 132.5(-0.11) | 131.21(0.02) | 131(-0.15) | 130.5 | 0.5 | | 21 | 17(0.5) | 25 | [-5] | [-5] | [-6] | -70 | -75 | RG | -0.3 | Wait | | (-6) | -6 | -5 | -6 | -20 | -1.2,10 | 76 | | 22 | Aug/23 | 11 | 125.17 | 131.56 | 132.64(-0.09) | 131.18(-0.24) | 131.2(-0.18) | 130.66 | 0.6 | | 21 | 17(0.8) | 25 | [-4] | [-12] | [-4] | -65 | -102 | RG | -0.3 | Wait | | (-4) | -8 | -13 | -6 | 12 | -1.2,15 | 76 | | 23 | Aug/23 | 10 | 125.17 | 131.56 | 132.76(-0.03) | 131.49(-0.23) | 131.44(-0.02) | 131.08 | 0.6 | | 21 | 16(0.4) | 40 | [-1] | [-4] | [-1] | -58 | -102 | RG | -0.2 | Wait | | (-3) | -1 | -7 | -3 | 20 | -1.1,20 | 76 | | 24 | Aug/23 | 9 | 125.17 | 131.56 | 132.8(-0.03) | 131.79(-0.26) | 131.47(-0.02) | 131.3 | 0.6 | | 21 | 15(0.3) | 40 | [-1] | [-5] | [1] | -52 | -82 | RG | -0.1 | Wait? | | (-1) | -1 | -6 | 0 | 20 | -1,23 | 76 | | 25 | Aug/20 | 15 | 124.07 | 131.32 | 132.84(-0.05) | 132.14(-0.26) | 131.49(0.05) | 131.48 | 0.7 | | 22 | 15(0.5) | 40 | [-2] | [-3] | [1] | -48 | -35 | RG | -0 | Wait? | | (-1) | 2 | -4 | 4 | 19 | -0.9,25 | 77 | | | | |
| 26 | Aug/20 | 14 | 124.07 | 131.32 | 132.91(-0.05) | 132.49(-0.26) | 131.43(0.21) | 131.61 | 0.8 | | 22 | 15(0.3) | 45 | [-2] | [4] | [2] | -49 | 8 | UR | 0.1 | SmallShort | | (-2) | 9 | 1 | 6 | 8 | -0.9,24 | 77 | | 27 | Aug/20 | 13 | 124.07 | 131.32 | 132.97(-0.04) | 132.83(-0.29) | 131.16(-0.28) | 131.58 | 0.8 | | 22 | 14(0.4) | 30 | [-2] | [-17] | [3] | -52 | -133 | RG | 0.3 | Wait | | (-2) | -12 | 7 | 4 | -4 | -1,23 | 77 | | 28 | Aug/20 | 12 | 124.07 | 131.32 | 133.02(-0.03) | 133.21(-0.08) | 131.53(-0.46) | 131.34 | 0.7 | | 22 | 14(0.4) | 15 | [-1] | [-20] | [-7] | -60 | -220 | RG | -0.1 | Wait | | (-2) | -19 | -2 | 4 | -20 | -1.2,20 | 77 | | 29 | Aug/20 | 11 | 124.07 | 131.32 | 133.06(-0.02) | 133.32(-0.13) | 132.14(-0.46) | 131.41 | 0.7 | | 22 | 13(0.1) | 15 | [-1] | [-21] | [-8] | -67 | -223 | RG | -0.5 | Wait | | (-1) | -19 | 6 | -28 | -20 | -1.2,13 | 77 | | 30 | Aug/20 | 10 | 124.07 | 131.32 | 133.08(-0.05) | 133.5(-0.24) | 132.75(-0.64) | 131.22 | 0.7 | | 22 | 13(0.9) | 15 | [-2] | [-32] | [-3] | -65 | -258 | RG | -1.2 | SmallLong | | (-2) | -27 | 28 | -39 | -20 | -1.4,20 | 77 | | | | |
| 31 | Aug/20 | 9 | 124.07 | 131.32 | 133.14(-0.08) | 133.82(-0.22) | 133.6(-0.7) | 130.29 | 0.6 | | 22 | 12(1.3) | -5 | [-3] | [-34] | [-50] | -73 | -310 | RG | -2.7 | SmallLong? | | (-2) | -30 | -94 | -49 | -20 | -2.3,35 | 77 | | 32 | Aug/19 | 15 | 123.08 | 131.37 | 133.25(0.05) | 134.12(0.07) | 134.54(-0.25) | 133.42 | 1 | | 24 | 11(0.1) | 30 | [2] | [-7] | [-15] | 18 | -108 | DR | -1 | OpenShort? | | (1) | -11 | -24 | -23 | -20 | 0.2,63 | 79 | | 33 | Aug/19 | 14 | 123.08 | 131.37 | 133.19(0.03) | 134.03(0.16) | 134.88(0.28) | 134.21 | 1.1 | | 24 | 11(0.2) | 50 | [1] | [16] | [-9] | 52 | 123 | CR | -0.6 | HoldShort | | (3) | 11 | -18 | -8 | -20 | 0.9,79 | 79 | | 34 | Aug/19 | 13 | 123.08 | 131.37 | 133.15(0.05) | 133.82(0.21) | 134.5(0.2) | 134.81 | 1.2 | | 24 | 11(0.7) | 50 | [2] | [14] | [-2] | 75 | 120 | CR | 0.3 | HoldShort | | (2) | 8 | -5 | -7 | 7 | 1.5,87 | 79 | | 35 | Aug/19 | 12 | 123.08 | 131.37 | 133.08(0.06) | 133.54(0.17) | 134.23(0.15) | 134.97 | 1.2 | | 24 | 10(0.9) | 50 | [2] | [12] | [7] | 88 | 117 | UT | 0.7 | HoldLong | | (2) | 6 | -3 | 30 | 20 | 1.8,93 | 79 | | | | |
| 36 | Aug/19 | 11 | 123.08 | 131.37 | 133(0.07) | 133.32(0.16) | 134.03(0.26) | 135.06 | 1.2 | | 24 | 9(1.3) | 50 | [3] | [16] | [2] | 76 | 145 | UT | 1.1 | OpenLong | | (3) | 11 | -9 | 2 | 20 | 2.2,71 | 79 | | 37 | Aug/19 | 10 | 123.08 | 131.37 | 132.91(0.09) | 133.11(0.2) | 133.68(0.35) | 135.37 | 1.2 | | 24 | 8(2.2) | 50 | [4] | [21] | [38] | 95 | 185 | UT | 2.1 | OpenLong | | (4) | 14 | 92 | 7 | 20 | 3.1,67 | 79 | | 38 | Aug/19 | 9 | 123.08 | 131.37 | 132.79(0.02) | 132.85(0.02) | 133.21(0.04) | 132.3 | 0.9 | | 24 | 6(-0.5) | 35 | [1] | [4] | [-15] | -3 | -50 | CR | -1.6 | HoldShort? | | (-1) | 2 | -36 | -6 | -20 | -0.8,67 | 79 | | 39 | Aug/18 | 15 | 121.99 | 131.33 | 132.76(-0.02) | 132.82(0.12) | 133.16(0.25) | 133.52 | 1.1 | | 29 | 6(-0.5) | 50 | [-1] | [17] | [2] | 69 | 145 | UR | 0.6 | SmallShort? | | (3) | 10 | -14 | 31 | 14 | 1.2,89 | 78 | | 40 | Aug/18 | 14 | 121.99 | 131.33 | 132.79(-0.08) | 132.66(0.15) | 132.83(0.17) | 133.97 | 1.2 | | 29 | 7(-2.3) | 50 | [-3] | [14] | [16] | 75 | 216 | UR | 1.7 | SmallShort | | (-1) | 7 | 19 | 40 | 20 | 1.7,82 | 78 | | | | |
| 41 | Aug/18 | 13 | 121.99 | 131.33 | 132.89(-0.11) | 132.46(0.05) | 132.61(0.06) | 133.33 | 1.1 | | 29 | 9(-2.7) | 50 | [-5] | [7] | [12] | 16 | 158 | UR | 0.8 | SmallShort | | (-4) | 2 | 17 | 20 | 20 | 0.5,53 | 78 | | 42 | Aug/18 | 12 | 121.99 | 131.33 | 133.04(-0.12) | 132.39(0.03) | 132.53(0.05) | 132.77 | 1.1 | | 29 | 12(-1.6) | 40 | [-5] | [6] | [8] | -25 | 115 | UR | 0.2 | SmallShort | | (-6) | 2 | 21 | 1 | 11 | -0.2,30 | 78 | | 43 | Aug/18 | 11 | 121.99 | 131.33 | 133.2(-0.16) | 132.35(-0.1) | 132.53(0) | 132.07 | 1 | | 29 | 13(-1.4) | 20 | [-7] | [1] | [0] | -46 | 83 | RG | -0.3 | Wait | | (-6) | 0 | -1 | -2 | 11 | -0.8,24 | 78 | | 44 | Aug/18 | 10 | 121.99 | 131.33 | 133.42(-0.13) | 132.48(-0.09) | 132.47(0.03) | 132.11 | 1 | | 29 | 15(-0.6) | 15 | [-5] | [3] | [-6] | -45 | 41 | RG | -0.2 | Wait | | (-7) | 1 | -20 | 4 | 2 | -0.9,28 | 78 | | 45 | Aug/18 | 9 | 121.99 | 131.33 | 133.59(-0.1) | 132.6(-0.06) | 132.43(0.1) | 132.78 | 1.1 | | 29 | 15(-0.1) | 35 | [-4] | [7] | [2] | -29 | 68 | UR | 0.2 | SmallShort? | | (-5) | 4 | -4 | 13 | 12 | -0.5,34 | 78 | | | | |
| 46 | Aug/17 | 15 | 120.76 | 129.69 | 133.72(0.02) | 132.68(-0.02) | 132.3(0.05) | 132.93 | 1.2 | | 29 | 15(-0.1) | 50 | [1] | [7] | [7] | -40 | -68 | UT | 0.4 | OpenLong? | | (-3) | 2 | 12 | 6 | 19 | -0.5,23 | 78 | | 47 | Aug/17 | 14 | 120.76 | 129.69 | 133.69(0.08) | 132.7(-0.02) | 132.23(0.01) | 132.52 | 1.1 | | 29 | 16(-1.5) | 50 | [3] | [6] | [4] | -57 | -168 | UT | 0.2 | OpenLong | | (0) | 0 | 13 | 0 | -6 | -0.7,11 | 78 | | 48 | Aug/17 | 13 | 120.76 | 129.69 | 133.58(0.07) | 132.73(0.02) | 132.22(-0.2) | 132.09 | 1.1 | | 29 | 17(-1.2) | 50 | [3] | [-2] | [-8] | -68 | -230 | DR | -0.1 | OpenShort | | (3) | -8 | -2 | -23 | -20 | -0.9,5 | 78 | | 49 | Aug/17 | 12 | 120.76 | 129.69 | 133.49(0.12) | 132.7(-0.17) | 132.49(-0.21) | 132.15 | 1.1 | | 29 | 18(-2.2) | 50 | [5] | [-5] | [1] | -59 | -273 | RG | -0.2 | Wait | | (3) | -9 | 10 | -20 | 8 | -0.7,9 | 78 | | 50 | Aug/17 | 11 | 120.76 | 129.69 | 133.33(0.15) | 132.92(-0.29) | 132.77(-0.19) | 131.83 | 1.1 | | 29 | 20(-2.8) | 50 | [6] | [-7] | [-11] | -57 | -308 | DR | -0.4 | OpenShort | | (4) | -8 | -24 | -19 | 3 | -0.7,11 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|