|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 20, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $107.4800 One month high (close): $135.3150
DDOG Daily Change: -0.84% Daily StdDev 2.37% DDOG EMA_5_Trend: -0.61% 10Minute StdDev: $1.4984
Latest Price : $131.24(-0.84%) | Tue. Aug 24, 2021($1.8) Mon. Aug 23, 2021($0.6) Fri. Aug 20, 2021($1.8) Thu. Aug 19, 2021($1.2) Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($1.6) Fri. Aug 13, 2021($3.3)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.7
| | Fri. Aug. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 124.07 | 131.32 | 132.84(-0.05) | 132.14(-0.26) | 131.49(0.05) | 131.48 | 0.7 | | 22 | 15(0.3) | 40 | [-2] | [-3] | [1] | -48 | -42 | RG | -0 | Wait? | | (-1) | 2 | -4 | 4 | 19 | -0.9,25 | 77 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -4.12%(54%)
Daily Trend: %
Up Forces:
Down Forces: 131.32(daily_ema_10 -0.12%)
Support Levels: 124.07(daily_ema_20 -5.64%)
Resistance Levels: 132.14(hourly_sma_10 0.5%) 132.84(hourly_sma_20 1.03%)
|
| | | 2 | Aug/20 | 14 | 124.07 | 131.32 | 132.91(-0.05) | 132.49(-0.26) | 131.43(0.21) | 131.61 | 0.8 | | 22 | 15(0.3) | 45 | [-2] | [4] | [2] | -49 | -4 | UR | 0.1 | SmallShort | | (-2) | 9 | 1 | 6 | 8 | -0.9,24 | 77 | | 3 | Aug/20 | 13 | 124.07 | 131.32 | 132.97(-0.04) | 132.83(-0.29) | 131.16(-0.28) | 131.58 | 0.8 | | 22 | 14(0.4) | 30 | [-2] | [-17] | [3] | -52 | -129 | RG | 0.3 | Wait | | (-2) | -12 | 8 | 4 | -4 | -1,23 | 77 | | 4 | Aug/20 | 12 | 124.07 | 131.32 | 133.02(-0.03) | 133.21(-0.08) | 131.53(-0.46) | 131.34 | 0.7 | | 22 | 14(0.4) | 15 | [-1] | [-20] | [-7] | -60 | -211 | RG | -0.1 | Wait | | (-2) | -19 | -2 | 4 | -20 | -1.2,20 | 77 | | 5 | Aug/20 | 11 | 124.07 | 131.32 | 133.06(-0.02) | 133.32(-0.13) | 132.14(-0.46) | 131.41 | 0.7 | | 22 | 13(0.1) | 15 | [-1] | [-21] | [-8] | -67 | -212 | RG | -0.5 | Wait | | (-1) | -19 | 6 | -28 | -20 | -1.2,13 | 77 | | | | |
| 6 | Aug/20 | 10 | 124.07 | 131.32 | 133.08(-0.05) | 133.5(-0.24) | 132.75(-0.64) | 131.22 | 0.7 | | 22 | 13(0.9) | 20 | [-2] | [-31] | [-2] | -65 | -245 | RG | -1.2 | SmallLong | | (-2) | -27 | 32 | -39 | -20 | -1.4,20 | 77 | | 7 | Aug/20 | 9 | 124.07 | 131.32 | 133.14(-0.08) | 133.82(-0.22) | 133.6(-0.7) | 130.29 | 0.6 | | 22 | 12(1.3) | -5 | [-3] | [-34] | [-54] | -73 | -300 | RG | -2.7 | SmallLong? | | (-3) | -30 | -105 | -49 | -20 | -2.3,35 | 77 | | 8 | Aug/19 | 15 | 123.08 | 131.37 | 133.25(0.05) | 134.12(0.07) | 134.54(-0.25) | 133.42 | 1 | | 24 | 11(0.1) | 30 | [2] | [-7] | [-16] | 18 | -95 | DR | -1 | OpenShort? | | (1) | -11 | -26 | -23 | -20 | 0.2,63 | 79 | | 9 | Aug/19 | 14 | 123.08 | 131.37 | 133.19(0.03) | 134.03(0.16) | 134.88(0.28) | 134.21 | 1.1 | | 24 | 11(0.2) | 50 | [1] | [16] | [-10] | 52 | 118 | CR | -0.6 | HoldShort | | (3) | 11 | -20 | -8 | -20 | 0.9,79 | 79 | | 10 | Aug/19 | 13 | 123.08 | 131.37 | 133.15(0.05) | 133.82(0.21) | 134.5(0.2) | 134.81 | 1.2 | | 24 | 11(0.7) | 50 | [2] | [14] | [-2] | 75 | 120 | CR | 0.3 | HoldShort | | (2) | 8 | -5 | -7 | 7 | 1.5,87 | 79 | | | | |
| 11 | Aug/19 | 12 | 123.08 | 131.37 | 133.08(0.06) | 133.54(0.17) | 134.23(0.15) | 134.97 | 1.2 | | 24 | 10(0.9) | 50 | [2] | [12] | [7] | 88 | 120 | UT | 0.7 | HoldLong | | (3) | 6 | -3 | 30 | 20 | 1.8,93 | 79 | | 12 | Aug/19 | 11 | 123.08 | 131.37 | 133(0.07) | 133.32(0.16) | 134.03(0.26) | 135.06 | 1.2 | | 24 | 9(1.3) | 50 | [3] | [16] | [2] | 76 | 146 | UT | 1.1 | OpenLong | | (3) | 11 | -10 | 2 | 20 | 2.2,71 | 79 | | 13 | Aug/19 | 10 | 123.08 | 131.37 | 132.91(0.09) | 133.11(0.2) | 133.68(0.35) | 135.37 | 1.2 | | 24 | 8(2.2) | 50 | [4] | [21] | [41] | 95 | 185 | UT | 2.1 | OpenLong | | (4) | 14 | 104 | 7 | 20 | 3.1,67 | 79 | | 14 | Aug/19 | 9 | 123.08 | 131.37 | 132.79(0.02) | 132.85(0.02) | 133.21(0.04) | 132.3 | 0.9 | | 24 | 6(-0.5) | 30 | [1] | [4] | [-17] | -3 | -49 | CR | -1.6 | HoldShort? | | (-1) | 2 | -41 | -6 | -20 | -0.8,67 | 79 | | 15 | Aug/18 | 15 | 121.99 | 131.33 | 132.76(-0.02) | 132.82(0.12) | 133.16(0.25) | 133.52 | 1.1 | | 29 | 6(-0.5) | 50 | [-1] | [18] | [1] | 69 | 136 | UR | 0.6 | SmallShort? | | (3) | 10 | -15 | 31 | 14 | 1.2,89 | 78 | | | | |
| 16 | Aug/18 | 14 | 121.99 | 131.33 | 132.79(-0.08) | 132.66(0.15) | 132.83(0.17) | 133.97 | 1.2 | | 29 | 7(-2.3) | 50 | [-3] | [15] | [16] | 75 | 202 | UR | 1.7 | SmallShort | | (-1) | 7 | 21 | 40 | 20 | 1.7,82 | 78 | | 17 | Aug/18 | 13 | 121.99 | 131.33 | 132.89(-0.11) | 132.46(0.05) | 132.61(0.06) | 133.33 | 1.1 | | 29 | 9(-2.7) | 50 | [-5] | [8] | [13] | 16 | 144 | UR | 0.8 | SmallShort | | (-5) | 2 | 19 | 20 | 20 | 0.5,53 | 78 | | 18 | Aug/18 | 12 | 121.99 | 131.33 | 133.04(-0.12) | 132.39(0.03) | 132.53(0.05) | 132.77 | 1.1 | | 29 | 12(-1.6) | 45 | [-5] | [7] | [9] | -25 | 101 | UR | 0.2 | SmallShort | | (-6) | 2 | 24 | 1 | 11 | -0.2,30 | 78 | | 19 | Aug/18 | 11 | 121.99 | 131.33 | 133.2(-0.16) | 132.35(-0.1) | 132.53(0) | 132.07 | 1 | | 29 | 13(-1.4) | 20 | [-7] | [2] | [0] | -46 | 66 | RG | -0.3 | Wait | | (-7) | 0 | -1 | -2 | 11 | -0.8,24 | 78 | | 20 | Aug/18 | 10 | 121.99 | 131.33 | 133.42(-0.13) | 132.48(-0.09) | 132.47(0.03) | 132.11 | 1 | | 29 | 15(-0.6) | 15 | [-5] | [4] | [-7] | -45 | 26 | RG | -0.2 | Wait | | (-8) | 1 | -22 | 4 | 2 | -0.9,28 | 78 | | | | |
| 21 | Aug/18 | 9 | 121.99 | 131.33 | 133.59(-0.1) | 132.6(-0.06) | 132.43(0.1) | 132.78 | 1.1 | | 29 | 15(-0.1) | 40 | [-4] | [8] | [2] | -29 | 54 | UR | 0.2 | SmallShort? | | (-5) | 4 | -5 | 13 | 12 | -0.5,34 | 78 | | 22 | Aug/17 | 15 | 120.76 | 129.69 | 133.72(0.02) | 132.68(-0.02) | 132.3(0.05) | 132.93 | 1.2 | | 29 | 15(-0.1) | 50 | [1] | [8] | [7] | -40 | -67 | UT | 0.4 | OpenLong? | | (-4) | 2 | 14 | 6 | 19 | -0.5,23 | 78 | | 23 | Aug/17 | 14 | 120.76 | 129.69 | 133.69(0.08) | 132.7(-0.02) | 132.23(0.01) | 132.52 | 1.1 | | 29 | 16(-1.5) | 50 | [3] | [7] | [4] | -57 | -159 | UT | 0.2 | OpenLong | | (0) | 0 | 15 | 0 | -6 | -0.7,11 | 78 | | 24 | Aug/17 | 13 | 120.76 | 129.69 | 133.58(0.07) | 132.73(0.02) | 132.22(-0.2) | 132.09 | 1.1 | | 29 | 17(-1.2) | 50 | [3] | [-1] | [-6] | -68 | -218 | DR | -0.1 | OpenShort | | (3) | -8 | -2 | -13 | -20 | -0.9,5 | 78 | | 25 | Aug/17 | 12 | 120.76 | 129.69 | 133.49(0.12) | 132.7(-0.17) | 132.49(-0.21) | 132.15 | 1.1 | | 29 | 18(-2.2) | 50 | [5] | [-5] | [2] | -59 | -254 | RG | -0.2 | Wait | | (3) | -9 | 11 | -14 | 8 | -0.7,9 | 78 | | | | |
| 26 | Aug/17 | 11 | 120.76 | 129.69 | 133.33(0.15) | 132.92(-0.29) | 132.77(-0.19) | 131.83 | 1.1 | | 29 | 20(-2.8) | 50 | [6] | [-6] | [-12] | -57 | -287 | DR | -0.4 | OpenShort | | (5) | -8 | -27 | -20 | 3 | -0.7,11 | 78 | | 27 | Aug/17 | 10 | 120.76 | 129.69 | 133.13(0.12) | 133.3(-0.34) | 133.02(-0.21) | 132.63 | 1.2 | | 29 | 23(-1.8) | 50 | [5] | [-8] | [2] | -28 | -195 | RG | -0.2 | Wait | | (8) | -9 | 8 | -14 | 20 | -0.2,27 | 78 | | 28 | Aug/17 | 9 | 120.76 | 129.69 | 132.97(0.12) | 133.76(-0.22) | 133.3(0.04) | 132.4 | 1.1 | | 29 | 25(-0.9) | 50 | [5] | [4] | [-14] | -16 | -139 | CR | -0.4 | HoldShort? | | (7) | 2 | -35 | -10 | -11 | -0.2,39 | 78 | | 29 | Aug/16 | 15 | 119.48 | 127.94 | 132.81(0.2) | 134.05(-0.23) | 133.25(0.26) | 133.44 | 1.4 | | 30 | 26(-1.7) | 50 | [8] | [15] | [0] | 4 | -73 | UT | 0.1 | OpenLong? | | (6) | 11 | -2 | -3 | 14 | 0.2,49 | 80 | | 30 | Aug/16 | 14 | 119.48 | 127.94 | 132.55(0.2) | 134.36(-0.17) | 132.91(-0.13) | 133.51 | 1.4 | | 30 | 28(-1.5) | 50 | [8] | [1] | [2] | 15 | -138 | UT | 0.2 | OpenLong | | (9) | -5 | 6 | -0 | -5 | 0.3,57 | 80 | | | | |
| 31 | Aug/16 | 13 | 119.48 | 127.94 | 132.28(0.2) | 134.59(-0.13) | 133.08(-0.38) | 133.32 | 1.4 | | 30 | 29(-1.4) | 50 | [8] | [-9] | [-3] | 14 | -184 | DR | 0.1 | OpenShort | | (9) | -15 | 4 | -3 | -20 | 0.3,56 | 80 | | 32 | Aug/16 | 12 | 119.48 | 127.94 | 132.01(0.22) | 134.76(0.07) | 133.59(-0.43) | 133.21 | 1.3 | | 30 | 31(-1.1) | 50 | [9] | [-6] | [-5] | 12 | -203 | DR | -0.1 | OpenShort | | (9) | -17 | 15 | -17 | -20 | 0.4,52 | 80 | | 33 | Aug/16 | 11 | 119.48 | 127.94 | 131.72(0.28) | 134.66(0.16) | 134.17(-0.53) | 132.76 | 1.3 | | 30 | 32(-3) | 50 | [11] | [-8] | [-3] | 16 | -290 | DR | -0.4 | OpenShort | | (9) | -21 | 33 | -21 | -20 | 0.3,58 | 80 | | 34 | Aug/16 | 10 | 119.48 | 127.94 | 131.35(0.26) | 134.44(0.08) | 134.88(-0.77) | 131.77 | 1.2 | | 30 | 35(-3.1) | 50 | [10] | [-19] | [-45] | 23 | -375 | DR | -0.9 | OpenShort | | (12) | -31 | -86 | -22 | -20 | 0.1,70 | 80 | | 35 | Aug/16 | 9 | 119.48 | 127.94 | 131.01(0.28) | 134.33(0.43) | 135.92(-0.15) | 134.35 | 1.5 | | 30 | 38(0.3) | 50 | [11] | [13] | [-24] | 62 | -34 | CR | -0.4 | HoldShort? | | (17) | -6 | -48 | -10 | -20 | 0.9,89 | 80 | | | | |
| 36 | Aug/13 | 15 | 118.03 | 125.84 | 130.65(0.45) | 133.75(0.59) | 136.12(0.15) | 135.81 | 1.8 | | 29 | 37(-1.1) | 50 | [18] | [31] | [-9] | 78 | 20 | CR | -0.1 | OpenShort? | | (15) | 6 | -19 | -8 | -12 | 1.3,95 | 82 | | 37 | Aug/13 | 14 | 118.03 | 125.84 | 130.07(0.42) | 132.96(0.58) | 135.92(0.56) | 136.38 | 1.8 | | 29 | 39(1.4) | 50 | [16] | [45] | [7] | 88 | 246 | UT | 0.1 | OpenLong | | (22) | 22 | 12 | -7 | 20 | 1.6,98 | 82 | | 38 | Aug/13 | 13 | 118.03 | 125.84 | 129.52(0.4) | 132.19(0.46) | 135.16(0.84) | 136.01 | 1.8 | | 29 | 37(2.1) | 50 | [16] | [54] | [2] | 91 | 334 | UT | 0.2 | OpenLong | | (20) | 33 | -15 | -8 | 20 | 1.7,98 | 82 | | 39 | Aug/13 | 12 | 118.03 | 125.84 | 129(0.44) | 131.59(0.67) | 134.03(1) | 136.47 | 1.8 | | 29 | 35(4.3) | 50 | [17] | [65] | [16] | 103 | 414 | UT | 0.7 | HoldLong | | (20) | 39 | 21 | -2 | 20 | 2.1,100 | 82 | | 40 | Aug/13 | 11 | 118.03 | 125.84 | 128.44(0.35) | 130.72(0.58) | 132.7(1) | 135.85 | 1.8 | | 29 | 31(4.5) | 50 | [14] | [62] | [23] | 110 | 493 | UT | 1 | HoldLong | | (18) | 39 | 30 | 7 | 20 | 2.4,100 | 82 | | | | |
| 41 | Aug/13 | 10 | 118.03 | 125.84 | 127.99(0.33) | 129.96(0.6) | 131.38(1.15) | 134.93 | 1.7 | | 29 | 26(6) | 50 | [13] | [68] | [41] | 115 | 502 | UT | 1.3 | HoldLong | | (15) | 45 | 83 | 11 | 20 | 2.6,100 | 82 | | 42 | Aug/13 | 9 | 118.03 | 125.84 | 127.57(0.23) | 129.19(0.32) | 129.88(0.5) | 132.47 | 1.4 | | 29 | 20(2.3) | 50 | [9] | [36] | [36] | 110 | 288 | UT | 1.3 | HoldLong? | | (10) | 19 | 76 | 18 | 20 | 2.4,100 | 82 | | 43 | Aug/12 | 15 | 116.46 | 123.4 | 127.28(0.14) | 128.78(0.41) | 129.23(0.08) | 130.25 | 1.4 | | 26 | 18(0.5) | 50 | [5] | [19] | [2] | 88 | 127 | UT | 0.6 | HoldLong? | | (8) | 3 | 0 | 14 | -6 | 1.7,95 | 76 | | 44 | Aug/12 | 14 | 116.46 | 123.4 | 127.1(0.06) | 128.25(0.45) | 129.13(0.33) | 130.24 | 1.4 | | 26 | 17(1.1) | 50 | [2] | [29] | [17] | 81 | 268 | UT | 0.7 | OpenLong | | (6) | 13 | 44 | 7 | 14 | 1.9,83 | 76 | | 45 | Aug/12 | 13 | 116.46 | 123.4 | 127.03(-0.05) | 127.67(0.09) | 128.71(0.11) | 128.97 | 1.3 | | 26 | 16(-0.9) | 50 | [-2] | [12] | [14] | 56 | 220 | UR | 0.2 | SmallShort | | (0) | 4 | 33 | -5 | 20 | 1.2,76 | 76 | | | | |
| 46 | Aug/12 | 12 | 116.46 | 123.4 | 127.09(-0.06) | 127.56(0.3) | 128.57(0.05) | 128.02 | 1.2 | | 26 | 17(-0.6) | 35 | [-2] | [14] | [-10] | 46 | 135 | RG | -0.3 | Wait | | (-4) | 2 | -21 | 2 | -20 | 0.6,81 | 76 | | 47 | Aug/12 | 11 | 116.46 | 123.4 | 127.16(-0.05) | 127.18(0.26) | 128.51(0.12) | 128.63 | 1.3 | | 26 | 18(-0.8) | 35 | [-2] | [16] | [-11] | 60 | 192 | RG | 0.1 | Wait | | (-1) | 5 | -43 | 11 | 20 | 0.9,87 | 76 | | 48 | Aug/12 | 10 | 116.46 | 123.4 | 127.22(0.02) | 126.85(0.37) | 128.36(0.82) | 129.88 | 1.4 | | 26 | 19(0.1) | 50 | [1] | [46] | [31] | 71 | 374 | UT | 0.9 | OpenLong | | (0) | 32 | 58 | 24 | 20 | 1.5,83 | 76 | | 49 | Aug/12 | 9 | 116.46 | 123.4 | 127.2(-0.06) | 126.38(0.17) | 127.31(0.54) | 128.21 | 1.2 | | 26 | 19(-0.7) | 50 | [-2] | [31] | [9] | 41 | 252 | UR | 0.5 | SmallShort? | | (-3) | 21 | 6 | 14 | 20 | 0.6,76 | 76 | | 50 | Aug/11 | 15 | 115.11 | 121.55 | 127.28(-0.08) | 126.16(0.1) | 126.62(0.06) | 128.03 | 1.4 | | 24 | 19(-1.5) | 50 | [-3] | [10] | [10] | 28 | 143 | UR | 0.8 | SmallShort? | | (-3) | 2 | 8 | 9 | 20 | 0.4,68 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|