|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 16, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $104.5400 One month high (close): $135.3150
DDOG Daily Change: -1.37% Daily StdDev 2.5% DDOG EMA_5_Trend: 0.51% 10Minute StdDev: $2.8191
Latest Price : $133.46(-1.37%) | Wed. Aug 18, 2021($0.7) Tue. Aug 17, 2021($0.7) Mon. Aug 16, 2021($1.6) Fri. Aug 13, 2021($3.3) Thu. Aug 12, 2021($1.8) Wed. Aug 11, 2021($1.3) Tue. Aug 10, 2021($1.8) Mon. Aug 9, 2021($1.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 12 | 119.48 | 127.94 | 132.01(0.22) | 134.76(0.07) | 133.59(-0.43) | 133.21 | 1.3 | | 30 | 31(-1.1) | 50 | [9] | [-7] | [-6] | 12 | -243 | DR | -0.1 | OpenShort | | (8) | -17 | 13 | -17 | -20 | 0.4,52 | 80 | Sample size 50 Avg positive next hour return: 0.8%(66%) Avg negative next hour return: -0.74%(34%)
Daily Trend: %
Up Forces: 134.76(hourly_sma_10 1.16%)
Down Forces:
Support Levels: 132.01(hourly_sma_20 -0.9%) 127.94(daily_ema_10 -3.96%) 119.48(daily_ema_20 -10.31%)
Resistance Levels:
|
| | | 2 | Aug/16 | 11 | 119.48 | 127.94 | 131.72(0.28) | 134.66(0.16) | 134.17(-0.53) | 132.76 | 1.3 | | 30 | 32(-3) | 50 | [11] | [-9] | [-5] | 16 | -339 | DR | -0.4 | OpenShort | | (8) | -21 | 30 | -21 | -20 | 0.3,58 | 80 | | 3 | Aug/16 | 10 | 119.48 | 127.94 | 131.35(0.26) | 134.44(0.08) | 134.88(-0.77) | 131.77 | 1.2 | | 30 | 35(-3.1) | 50 | [10] | [-20] | [-41] | 23 | -430 | DR | -0.9 | OpenShort | | (11) | -31 | -76 | -22 | -20 | 0.1,70 | 80 | | 4 | Aug/16 | 9 | 119.48 | 127.94 | 131.01(0.28) | 134.33(0.43) | 135.92(-0.15) | 134.35 | 1.5 | | 30 | 38(0.3) | 50 | [11] | [12] | [-22] | 62 | -73 | CR | -0.4 | HoldShort? | | (15) | -6 | -43 | -10 | -20 | 0.9,89 | 80 | | 5 | Aug/13 | 15 | 118.03 | 125.84 | 130.65(0.45) | 133.75(0.59) | 136.12(0.15) | 135.81 | 1.8 | | 29 | 37(-1.1) | 50 | [18] | [30] | [-8] | 78 | -29 | CR | -0.1 | OpenShort? | | (13) | 6 | -17 | -8 | -12 | 1.3,95 | 82 | | | | |
| 6 | Aug/13 | 14 | 118.03 | 125.84 | 130.07(0.42) | 132.96(0.58) | 135.92(0.56) | 136.38 | 1.8 | | 29 | 39(1.4) | 50 | [16] | [44] | [7] | 88 | 213 | UT | 0.1 | OpenLong | | (19) | 22 | 11 | -7 | 20 | 1.6,98 | 82 | | 7 | Aug/13 | 13 | 118.03 | 125.84 | 129.52(0.4) | 132.19(0.46) | 135.16(0.84) | 136.01 | 1.8 | | 29 | 37(2.1) | 50 | [16] | [53] | [2] | 91 | 312 | UT | 0.2 | OpenLong | | (17) | 33 | -13 | -8 | 20 | 1.7,98 | 82 | | 8 | Aug/13 | 12 | 118.03 | 125.84 | 129(0.44) | 131.59(0.67) | 134.03(1) | 136.47 | 1.8 | | 29 | 35(4.3) | 50 | [17] | [64] | [16] | 103 | 392 | UT | 0.7 | HoldLong | | (17) | 39 | 18 | -2 | 20 | 2.1,100 | 82 | | 9 | Aug/13 | 11 | 118.03 | 125.84 | 128.44(0.35) | 130.72(0.58) | 132.7(1) | 135.85 | 1.8 | | 29 | 31(4.5) | 50 | [14] | [61] | [22] | 110 | 481 | UT | 1 | HoldLong | | (16) | 39 | 27 | 7 | 20 | 2.4,100 | 82 | | 10 | Aug/13 | 10 | 118.03 | 125.84 | 127.99(0.33) | 129.96(0.6) | 131.38(1.15) | 134.93 | 1.7 | | 29 | 26(6) | 50 | [13] | [67] | [38] | 115 | 497 | UT | 1.3 | HoldLong | | (13) | 45 | 73 | 11 | 20 | 2.6,100 | 82 | | | | |
| 11 | Aug/13 | 9 | 118.03 | 125.84 | 127.57(0.23) | 129.19(0.32) | 129.88(0.5) | 132.47 | 1.4 | | 29 | 20(2.3) | 50 | [9] | [35] | [33] | 110 | 276 | UT | 1.3 | HoldLong? | | (9) | 19 | 67 | 18 | 20 | 2.4,100 | 82 | | 12 | Aug/12 | 15 | 116.46 | 123.4 | 127.28(0.14) | 128.78(0.41) | 129.23(0.08) | 130.25 | 1.4 | | 26 | 18(0.5) | 50 | [5] | [18] | [2] | 88 | 113 | UT | 0.6 | HoldLong? | | (7) | 3 | 0 | 14 | -6 | 1.7,95 | 76 | | 13 | Aug/12 | 14 | 116.46 | 123.4 | 127.1(0.06) | 128.25(0.45) | 129.13(0.33) | 130.24 | 1.4 | | 26 | 17(1.1) | 50 | [2] | [28] | [15] | 81 | 270 | UT | 0.7 | OpenLong | | (6) | 13 | 39 | 7 | 14 | 1.9,83 | 76 | | 14 | Aug/12 | 13 | 116.46 | 123.4 | 127.03(-0.05) | 127.67(0.09) | 128.71(0.11) | 128.97 | 1.3 | | 26 | 16(-0.9) | 50 | [-2] | [11] | [13] | 56 | 229 | UR | 0.2 | SmallShort | | (0) | 4 | 29 | -5 | 20 | 1.2,76 | 76 | | 15 | Aug/12 | 12 | 116.46 | 123.4 | 127.09(-0.06) | 127.56(0.3) | 128.57(0.05) | 128.02 | 1.2 | | 26 | 17(-0.6) | 35 | [-2] | [13] | [-9] | 46 | 144 | RG | -0.3 | Wait | | (-3) | 2 | -19 | 2 | -20 | 0.6,81 | 76 | | | | |
| 16 | Aug/12 | 11 | 116.46 | 123.4 | 127.16(-0.05) | 127.18(0.26) | 128.51(0.12) | 128.63 | 1.3 | | 26 | 18(-0.8) | 35 | [-2] | [15] | [-9] | 60 | 201 | RG | 0.1 | Wait | | (-1) | 5 | -38 | 11 | 20 | 0.9,87 | 76 | | 17 | Aug/12 | 10 | 116.46 | 123.4 | 127.22(0.02) | 126.85(0.37) | 128.36(0.82) | 129.88 | 1.4 | | 26 | 19(0.1) | 50 | [1] | [46] | [28] | 71 | 395 | UT | 0.9 | OpenLong | | (0) | 32 | 51 | 24 | 20 | 1.5,83 | 76 | | 18 | Aug/12 | 9 | 116.46 | 123.4 | 127.2(-0.06) | 126.38(0.17) | 127.31(0.54) | 128.21 | 1.2 | | 26 | 19(-0.7) | 50 | [-2] | [30] | [10] | 41 | 276 | UR | 0.5 | SmallShort? | | (-3) | 21 | 6 | 20 | 20 | 0.6,76 | 76 | | 19 | Aug/11 | 15 | 115.11 | 121.55 | 127.28(-0.08) | 126.16(0.1) | 126.62(0.06) | 128.03 | 1.4 | | 24 | 19(-1.5) | 50 | [-3] | [9] | [13] | 28 | 154 | UR | 0.8 | SmallShort? | | (-2) | 2 | 7 | 28 | 20 | 0.4,68 | 76 | | 20 | Aug/11 | 14 | 115.11 | 121.55 | 127.38(-0.02) | 126.03(0.06) | 126.55(0.56) | 127.81 | 1.4 | | 24 | 21(-0.2) | 50 | [-1] | [28] | [11] | 0 | 190 | UR | 0.7 | SmallShort | | (-3) | 22 | 1 | 22 | 20 | 0.2,45 | 76 | | | | |
| 21 | Aug/11 | 13 | 115.11 | 121.55 | 127.41(-0.16) | 125.95(0.16) | 125.85(0.43) | 127.79 | 1.4 | | 24 | 21(-2.8) | 50 | [-6] | [24] | [36] | -19 | 294 | UR | 1 | SmallShort | | (-1) | 17 | 88 | 7 | 20 | 0.2,26 | 76 | | 22 | Aug/11 | 12 | 115.11 | 121.55 | 127.61(-0.28) | 125.75(-0.17) | 125.31(-0.12) | 124.99 | 1.1 | | 24 | 24(-0.9) | 15 | [-11] | [-5] | [5] | -56 | 36 | RG | -0.1 | Wait | | (-11) | -5 | 13 | 12 | -15 | -1.2,24 | 76 | | 23 | Aug/11 | 11 | 115.11 | 121.55 | 127.97(-0.29) | 125.96(-0.36) | 125.46(-0.23) | 124.57 | 1 | | 24 | 25(-0.1) | -40 | [-11] | [-13] | [-30] | -67 | -39 | DT | -0.4 | OpenShort | | (-12) | -9 | -93 | 6 | 0 | -1.5,21 | 76 | | 24 | Aug/11 | 10 | 115.11 | 121.55 | 128.34(-0.11) | 126.42(-0.09) | 125.75(0.34) | 127.59 | 1.4 | | 24 | 25(-2.1) | 50 | [-4] | [16] | [46] | -39 | 133 | UR | 0.8 | SmallShort | | (-7) | 13 | 103 | 17 | 20 | -0.3,19 | 76 | | 25 | Aug/11 | 9 | 115.11 | 121.55 | 128.48(-0.25) | 126.54(-0.46) | 125.32(-0.58) | 124.35 | 1 | | 24 | 27(3) | -35 | [-10] | [-29] | [-13] | -93 | -216 | DT | -0.4 | OpenShort? | | (-12) | -23 | -28 | -3 | -20 | -1.7,0 | 76 | | | | |
| 26 | Aug/10 | 16 | 113.89 | 119.87 | 128.8(-0.21) | 127.13(-0.37) | 126.05(-0.13) | 125.24 | 1.3 | | 21 | 24(0.4) | 0 | [-8] | [-9] | [-5] | -86 | -105 | RG | -0.4 | Wait | | (-8) | -5 | -8 | -2 | -20 | -1.6,4 | 76 | | 27 | Aug/10 | 15 | 113.89 | 119.87 | 129.07(-0.21) | 127.6(-0.33) | 126.21(-0.19) | 125.49 | 1.3 | | 21 | 23(1.3) | -5 | [-8] | [-11] | [-7] | -89 | -117 | RG | -0.4 | Wait? | | (-8) | -7 | -10 | -3 | -20 | -1.7,4 | 76 | | 28 | Aug/10 | 14 | 113.89 | 119.87 | 129.34(-0.31) | 128.02(-0.3) | 126.45(-0.51) | 125.8 | 1.4 | | 21 | 22(-0.3) | -35 | [-12] | [-24] | [-12] | -85 | -87 | DT | -0.3 | HoldShort | | (-9) | -20 | -26 | 5 | -20 | -1.8,10 | 76 | | 29 | Aug/10 | 13 | 113.89 | 119.87 | 129.74(-0.29) | 128.41(-0.24) | 127.1(-0.51) | 126.64 | 1.5 | | 21 | 22(-1.4) | -25 | [-11] | [-22] | [-8] | -80 | -77 | DT | -0.2 | HoldShort | | (-11) | -20 | -15 | 4 | -20 | -1.6,10 | 76 | | 30 | Aug/10 | 12 | 113.89 | 119.87 | 130.12(-0.26) | 128.72(-0.12) | 127.75(-0.37) | 127.11 | 1.5 | | 21 | 24(0) | 10 | [-10] | [-14] | [6] | -79 | -65 | RG | -0.3 | Wait | | (-11) | -14 | 37 | -6 | -20 | -1.4,6 | 76 | | | | |
| 31 | Aug/10 | 11 | 113.89 | 119.87 | 130.46(-0.23) | 128.87(-0.48) | 128.23(-0.63) | 125.94 | 1.4 | | 21 | 24(3) | -30 | [-9] | [-31] | [-17] | -100 | -279 | DT | -1.1 | HoldShort | | (-12) | -25 | -27 | -19 | -20 | -2.2,5 | 76 | | 32 | Aug/10 | 10 | 113.89 | 119.87 | 130.76(-0.15) | 129.49(-0.35) | 129.04(-0.4) | 126.82 | 1.5 | | 21 | 21(2.3) | -15 | [-6] | [-19] | [-29] | -91 | -252 | DT | -1.2 | OpenShort | | (-8) | -16 | -66 | -11 | -20 | -2.2,14 | 76 | | 33 | Aug/10 | 9 | 113.89 | 119.87 | 130.96(-0.11) | 129.95(-0.23) | 129.56(-0.12) | 128.98 | 1.7 | | 21 | 19(0.8) | 15 | [-4] | [-5] | [-11] | -61 | -71 | RG | -0.4 | Wait? | | (-3) | -5 | -29 | -9 | -5 | -1.2,19 | 76 | | 34 | Aug/9 | 15 | 112.92 | 118.31 | 131.1(-0.08) | 130.25(-0.14) | 129.71(0.01) | 129.93 | 2 | | 23 | 18(-0.6) | 45 | [-3] | [3] | [6] | -44 | -9 | UR | 0.1 | SmallShort? | | (-3) | 0 | 17 | -5 | 12 | -0.8,26 | 86 | | 35 | Aug/9 | 14 | 112.92 | 118.31 | 131.2(0.54) | 130.43(-0.03) | 129.7(0.14) | 129.36 | 2 | | 23 | 18(-26.8) | 50 | [22] | [17] | [-11] | -59 | -650 | CR | -0.2 | HoldShort | | (-4) | 6 | -15 | -8 | -20 | -1.2,21 | 86 | | | | |
| 36 | Aug/9 | 13 | 112.92 | 118.31 | 130.5(0.57) | 130.47(-0.05) | 129.52(-0.33) | 129.87 | 2 | | 23 | 45(-15.4) | 50 | [23] | [-2] | [-3] | -33 | -710 | DR | 0.1 | OpenShort | | (23) | -13 | 0 | -8 | -20 | -0.2,22 | 86 | | 37 | Aug/9 | 12 | 112.92 | 118.31 | 129.76(0.57) | 130.54(-0.09) | 129.95(-0.3) | 129.86 | 2 | | 23 | 61(-10.9) | 50 | [23] | [-2] | [-1] | -29 | -643 | DR | -0 | OpenShort | | (24) | -12 | 8 | -13 | -18 | 0,21 | 86 | | 38 | Aug/9 | 11 | 112.92 | 118.31 | 129.02(0.58) | 130.65(-0.31) | 130.34(-0.34) | 129.6 | 2 | | 23 | 71(-9) | 50 | [23] | [-7] | [-5] | -34 | -633 | DR | -0.1 | OpenShort | | (23) | -14 | -6 | -25 | 8 | 0.1,14 | 86 | | 39 | Aug/9 | 10 | 112.92 | 118.31 | 128.28(0.6) | 131.06(-0.35) | 130.78(-0.29) | 129.79 | 2 | | 23 | 80(-7.4) | 50 | [24] | [-6] | [11] | -9 | -561 | RG | -0.1 | Wait | | (24) | -12 | 41 | -21 | 6 | 0.2,36 | 86 | | 40 | Aug/9 | 9 | 112.92 | 118.31 | 127.52(0.52) | 131.52(-0.4) | 131.17(-0.2) | 128.46 | 1.9 | | 23 | 88(-5.5) | 50 | [21] | [-4] | [-44] | 11 | -506 | DR | -0.4 | OpenShort? | | (22) | -8 | -107 | -14 | -20 | 0.1,58 | 86 | | | | |
| 41 | Aug/6 | 15 | 111.72 | 116.21 | 126.86(0.67) | 132.05(0.02) | 131.43(0.23) | 132.05 | 2.8 | | 21 | 93(-19.1) | 50 | [27] | [23] | [1] | 42 | -210 | UT | 0.1 | OpenLong? | | (28) | 9 | 7 | -4 | -3 | 0.7,74 | 91 | | 42 | Aug/6 | 14 | 111.72 | 116.21 | 126.01(0.69) | 132.03(0.05) | 131.12(0.12) | 131.82 | 2.7 | | 21 | 112(-3) | 50 | [26] | [19] | [-1] | 54 | -170 | CR | 0.1 | HoldShort | | (28) | 5 | 1 | 2 | -20 | 0.7,86 | 91 | | 43 | Aug/6 | 13 | 111.72 | 116.21 | 125.14(0.72) | 131.97(0.02) | 130.97(-0.28) | 131.8 | 2.7 | | 21 | 115(-1.5) | 50 | [27] | [4] | [-0] | 53 | -224 | UT | 0.1 | OpenLong | | (29) | -11 | 3 | -2 | -11 | 0.8,83 | 91 | | 44 | Aug/6 | 12 | 111.72 | 116.21 | 124.25(0.71) | 131.95(-0.02) | 131.33(-0.42) | 131.7 | 2.7 | | 21 | 117(-0.4) | 50 | [27] | [-2] | [17] | 54 | -180 | RG | 0 | Wait | | (30) | -16 | 58 | -6 | -11 | 0.9,81 | 91 | | 45 | Aug/6 | 11 | 111.72 | 116.21 | 123.37(0.63) | 131.97(1.11) | 131.88(-0.59) | 129.79 | 2.4 | | 21 | 117(-1) | 35 | [24] | [12] | [-36] | 48 | -224 | CR | -0.2 | HoldShort | | (26) | -22 | -22 | -13 | -20 | 0.7,80 | 91 | | | | |
| 46 | Aug/6 | 10 | 111.72 | 116.21 | 122.6(0.69) | 130.52(1.2) | 132.66(-0.21) | 130.51 | 2.5 | | 21 | 118(-0.1) | 50 | [26] | [28] | [-26] | 59 | -59 | CR | -0.2 | HoldShort | | (28) | -8 | -16 | -12 | -20 | 0.9,86 | 91 | | 47 | Aug/6 | 9 | 111.72 | 116.21 | 121.76(0.75) | 128.97(1.24) | 132.93(-0.03) | 131.03 | 2.6 | | 21 | 118(1.5) | 50 | [28] | [36] | [-38] | 71 | 36 | CR | -0.2 | HoldShort? | | (30) | -1 | -77 | -9 | -20 | 1.1,93 | 91 | | 48 | Aug/5 | 15 | 110.44 | 114 | 120.85(0.86) | 127.39(1.5) | 132.97(0.31) | 133.64 | 4 | | 19 | 117(-25.8) | 50 | [32] | [56] | [-1] | 87 | 313 | CR | 0.1 | OpenShort? | | (36) | 12 | -24 | 29 | 20 | 1.5,99 | 91 | | 49 | Aug/5 | 14 | 110.44 | 114 | 119.82(0.95) | 125.5(1.61) | 132.56(0.38) | 134.44 | 4.1 | | 19 | 143(10.4) | 50 | [34] | [58] | [24] | 95 | 453 | UT | 0.2 | OpenLong | | (37) | 13 | 22 | 32 | 20 | 1.8,100 | 91 | | 50 | Aug/5 | 13 | 110.44 | 114 | 118.7(0.89) | 123.51(1.51) | 132.06(2.86) | 133.69 | 4 | | 19 | 132(12.5) | 50 | [31] | [143] | [43] | 99 | 1105 | UT | 0.2 | OpenLong | | (38) | 101 | 55 | 33 | 20 | 2,99 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|