DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 15, 2020

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $86.3000 One month high (close): $102.2950

DDOG Daily Change: -0.62% Daily StdDev 3.71% DDOG EMA_5_Trend: 0.36% 10Minute StdDev: $1.8172

Latest Price : $101.66(-0.62%)

Thu. Dec 17, 2020($2.3) Wed. Dec 16, 2020($1.3) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($1.9) Thu. Dec 10, 2020($2.4) Wed. Dec 9, 2020($1.5) Tue. Dec 8, 2020($0.8)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.2

Sample size 44 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 15, 2020
1	Dec/15	11	95.77	99.26	101.03(0.07)	102.26(0.37)	102.63(0.06)	102.73	1.4	11	36(0.8)	20	[2]	[9]	[-20]	60	115	CR	0.1	HoldShort	(2)	2	-50	0	-20	1,85	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.26(hourly_sma_10 -0.46%) 101.03(hourly_sma_20 -1.65%) 99.26(daily_ema_10 -3.38%) 95.77(daily_ema_20 -6.78%) Resistance Levels:

2	Dec/15	10	95.77	99.26	100.96(0.19)	101.89(0.58)	102.57(0.44)	104.65	1.8	11	35(2.6)	50	[5]	[23]	[35]	94	294	UT	1.2	OpenLong	(5)	12	85	9	20	2.1,91	67
3	Dec/15	9	95.77	99.26	100.77(0.16)	101.31(0.32)	102.12(-0.11)	101.5	1.2	11	32(-3)	50	[4]	[4]	[-9]	50	-115	CR	-0.4	HoldShort?	(1)	-3	-13	-6	-20	0.5,87	67
4	Dec/14	15	95.01	98.68	100.61(0.24)	100.98(0.43)	102.23(0.12)	101.97	1.4	11	35(-3.3)	50	[7]	[12]	[-5]	60	-67	CR	-0.1	HoldShort?	(5)	3	-9	-1	-20	0.8,90	64
5	Dec/14	14	95.01	98.68	100.37(0.33)	100.55(0.31)	102.1(0.21)	102.32	1.4	11	39(-2.8)	50	[9]	[14]	[4]	68	-79	UT	0.1	OpenLong	(7)	6	-3	3	20	1,93	64

6	Dec/14	13	95.01	98.68	100.04(0.33)	100.23(0.28)	101.88(0.67)	102.42	1.4	11	41(-1.2)	50	[9]	[25]	[9]	67	80	UT	0.3	OpenLong	(10)	18	0	9	20	1.1,89	64
7	Dec/14	12	95.01	98.68	99.71(0.32)	99.95(0.33)	101.2(0.71)	102.41	1.4	11	43(1.4)	50	[9]	[27]	[13]	62	132	UT	0.6	OpenLong	(10)	19	10	11	20	1.2,82	64
8	Dec/14	11	95.01	98.68	99.39(0.21)	99.62(0.02)	100.49(0.76)	102.04	1.4	11	41(1.8)	50	[6]	[23]	[24]	58	248	UT	0.7	OpenLong	(9)	20	20	24	20	1.3,75	64
9	Dec/14	10	95.01	98.68	99.19(0.1)	99.6(-0.16)	99.73(0.74)	101.32	1.2	11	39(1.1)	50	[3]	[20]	[16]	40	290	UT	0.8	OpenLong	(5)	20	2	19	20	1.1,62	64
10	Dec/14	9	95.01	98.68	99.09(0.12)	99.76(-0.04)	99(0.42)	101.23	1.2	11	38(0.9)	50	[3]	[13]	[33]	30	205	UT	1.1	OpenLong?	(3)	11	61	18	20	1.1,52	64

11	Dec/11	15	94.19	98.29	98.97(-0.04)	99.8(-0.23)	98.58(-0.12)	99.02	0.9	10	37(0.3)	45	[-1]	[-5]	[2]	-13	21	RG	0.2	Wait?	(0)	-3	5	5	-6	0,37	64
12	Dec/11	14	94.19	98.29	99.01(-0.04)	100.03(-0.19)	98.69(-0.06)	98.84	0.9	10	37(-0.1)	45	[-1]	[-3]	[1]	-18	5	RG	0.1	Wait	(-1)	-2	16	-6	-20	-0.1,35	64
13	Dec/11	13	94.19	98.29	99.05(-0.07)	100.22(-0.01)	98.75(-0.73)	98.26	0.8	10	37(0.2)	10	[-2]	[-19]	[-8]	-24	-189	RG	-0.3	Wait	(-2)	-19	17	-14	-20	-0.4,36	64
14	Dec/11	12	94.19	98.29	99.12(-0.1)	100.23(0.04)	99.47(-1.05)	97.64	0.7	10	37(0.5)	-0	[-3]	[-27]	[-32]	-28	-306	RG	-1	SmallLong	(-3)	-28	-42	-19	-20	-0.8,42	64
15	Dec/11	11	94.19	98.29	99.22(0.02)	100.19(0.34)	100.52(-0.5)	99.16	1	10	37(-0.1)	15	[1]	[-7]	[-20]	-1	-148	DR	-0.7	OpenShort	(-1)	-13	-11	-28	-20	-0,49	64

16	Dec/11	10	94.19	98.29	99.2(0.06)	99.85(0.38)	101.02(-0.33)	99.57	1	10	37(-0.2)	45	[2]	[-2]	[-8]	17	-98	DR	-0.8	OpenShort	(1)	-9	13	-29	-20	0.2,62	64
17	Dec/11	9	94.19	98.29	99.15(0.05)	99.47(0.3)	101.36(-0.33)	99.1	0.9	10	37(-0.4)	5	[1]	[-3]	[-36]	28	-137	DR	-1.2	OpenShort?	(1)	-9	-76	-22	-20	-0,78	64
18	Dec/10	15	93.71	98	99.1(0.21)	99.17(0.41)	101.7(0.7)	101.9	1.6	13	37(1.4)	50	[6]	[28]	[-1]	83	247	CR	0.1	OpenShort?	(6)	19	-26	0	20	1.5,95	67
19	Dec/10	14	93.71	98	98.89(0.17)	98.77(0.36)	101(1.15)	102.89	1.8	13	36(4.3)	50	[5]	[39]	[31]	105	513	UT	1	HoldLong	(7)	31	34	16	20	2.2,100	67
20	Dec/10	13	93.71	98	98.72(0.1)	98.41(0.28)	99.86(1.2)	101.65	1.6	13	32(2.4)	50	[3]	[39]	[24]	95	492	UT	1.1	OpenLong	(3)	32	11	39	20	1.8,100	67

21	Dec/10	12	93.71	98	98.62(0.08)	98.13(0.13)	98.68(1.12)	101.25	1.5	13	29(2)	50	[2]	[34]	[28]	83	462	UT	1.7	OpenLong	(3)	30	12	49	20	1.8,88	67
22	Dec/10	11	93.71	98	98.54(0.07)	98(0.14)	97.58(0.97)	100.81	1.4	13	27(1.4)	50	[2]	[30]	[46]	56	393	UT	2.3	OpenLong	(2)	26	68	54	20	1.6,66	67
23	Dec/10	10	93.71	98	98.47(-0.06)	97.87(-0.13)	96.64(0.11)	98.38	0.9	13	26(-0.2)	50	[-2]	[3]	[21]	-21	73	UR	1.3	SmallShort	(-2)	3	34	30	20	-0.1,32	67
24	Dec/10	9	93.71	98	98.53(-0.1)	98(-0.25)	96.54(-0.44)	97.19	0.7	13	26(-0.2)	50	[-3]	[-13]	[15]	-64	-147	RG	0.5	Wait?	(-3)	-12	41	10	-8	-1,11	67
25	Dec/9	15	92.96	97.19	98.63(-0.23)	98.24(-0.32)	96.97(-0.63)	95.77	0.6	9	26(0.6)	0	[-6]	[-21]	[-12]	-105	-221	RG	-0.9	SmallLong?	(-5)	-17	0	-20	-20	-2.2,0	65

26	Dec/9	14	92.96	97.19	98.86(-0.27)	98.55(-0.27)	97.59(-0.84)	95.77	0.6	9	26(3.4)	-15	[-7]	[-27]	[-21]	-111	-248	DT	-1.5	HoldShort	(-7)	-23	-9	-42	-20	-2.5,2	65
27	Dec/9	13	92.96	97.19	99.13(-0.23)	98.82(-0.21)	98.42(-0.68)	96.08	0.6	9	22(3.6)	-10	[-6]	[-21]	[-33]	-94	-252	DT	-2.2	OpenShort	(-7)	-18	-50	-29	-20	-2.8,26	65
28	Dec/9	12	92.96	97.19	99.36(-0.16)	99.03(0.02)	99.09(-0.38)	97.87	1	9	19(-1)	-10	[-4]	[-10]	[-24]	-46	-85	DT	-1.3	OpenShort	(-4)	-10	-41	-23	-20	-1.6,44	65
29	Dec/9	11	92.96	97.19	99.52(-0.12)	99.01(-0.02)	99.46(-0.06)	99.34	1.3	9	20(-1)	40	[-3]	[-1]	[7]	15	82	RG	-0.1	Wait	(-3)	-2	13	4	20	-0.2,70	65
30	Dec/9	10	92.96	97.19	99.64(-0.12)	99.03(-0.07)	99.46(0)	98.88	1.2	9	21(0.3)	15	[-3]	[-0]	[-9]	-7	36	RG	-0.6	Wait	(-4)	0	-29	-1	10	-0.8,63	65

31	Dec/9	9	92.96	97.19	99.76(0.02)	99.1(0.03)	99.52(0.3)	99.92	1.4	9	20(-0.2)	50	[1]	[10]	[10]	24	74	UT	0.4	OpenLong?	(-2)	8	12	14	20	0.2,69	65
32	Dec/8	15	92.78	96.62	99.74(0.02)	99.07(-0.01)	99.22(0.26)	99.47	1.4	10	20(-2.2)	50	[1]	[9]	[3]	3	17	UT	0.2	OpenLong?	(0)	7	-7	15	20	-0.3,60	69
33	Dec/8	14	92.78	96.62	99.72(0.11)	99.08(0.02)	98.96(0.4)	99.71	1.4	10	23(-1.3)	50	[3]	[14]	[7]	-4	-11	UT	0.7	OpenLong	(1)	11	2	19	20	-0,46	69
34	Dec/8	13	92.78	96.62	99.61(0.09)	99.06(0.04)	98.57(0.02)	99.62	1.4	10	24(-0.9)	50	[2]	[4]	[11]	-17	-83	UT	0.9	OpenLong	(3)	1	21	13	20	0,33	69
35	Dec/8	12	92.78	96.62	99.52(0.04)	99.02(-0.14)	98.55(-0.14)	98.87	1.3	10	25(-0.5)	50	[1]	[-3]	[6]	-42	-146	RG	0.3	Wait	(1)	-4	12	3	19	-0.5,21	69

36	Dec/8	11	92.78	96.62	99.48(0.02)	99.16(-0.28)	98.69(-0.24)	98.44	1.2	10	25(-0.5)	50	[1]	[-8]	[0]	-60	-176	RG	-0.2	Wait	(1)	-7	8	-16	5	-0.8,10	69
37	Dec/8	10	92.78	96.62	99.47(0.02)	99.44(-0.26)	98.92(-0.28)	98.17	1.1	10	26(-0.4)	50	[1]	[-9]	[-2]	-56	-217	DR	-0.6	OpenShort	(0)	-8	12	-19	-20	-1,19	69
38	Dec/8	9	92.78	96.62	99.45(-0.01)	99.7(-0.33)	99.2(-0.36)	97.74	1	10	26(-1.6)	10	[-0]	[-12]	[-25]	-51	-250	RG	-1.1	SmallLong?	(-0)	-10	-49	-19	-20	-1.3,32	69
39	Dec/7	15	92.48	95.76	99.46(0.15)	100.03(-0.22)	99.56(0.06)	99.51	1.5	8	28(-12.9)	50	[4]	[2]	[-1]	-12	-124	CR	-0	HoldShort?	(3)	2	-2	-5	11	0,38	71
40	Dec/7	14	92.48	95.76	99.32(0.33)	100.25(-0.16)	99.5(-0.14)	99.59	1.5	8	41(-8.4)	50	[9]	[-2]	[-2]	2	-333	DR	0	OpenShort	(4)	-4	-1	-4	-10	0.1,49	71

41	Dec/7	13	92.48	95.76	99(0.33)	100.41(0.01)	99.64(-0.31)	99.61	1.6	8	49(-5.7)	50	[9]	[-4]	[-5]	6	-343	DR	-0	OpenShort	(9)	-8	2	-7	-20	0.3,48	71
42	Dec/7	12	92.48	95.76	98.67(0.32)	100.4(0.05)	99.95(-0.25)	99.53	1.5	8	55(-4.9)	50	[9]	[-2]	[-9]	3	-287	DR	-0.2	OpenShort	(9)	-7	-1	-17	-20	0.3,45	71
43	Dec/7	11	92.48	95.76	98.36(0.33)	100.35(0.2)	100.2(-0.3)	99.56	1.5	8	60(-3.6)	50	[9]	[-1]	[-8]	13	-283	DR	-0.2	OpenShort	(9)	-8	10	-19	-20	0.4,53	71
44	Dec/7	10	92.48	95.76	98.04(0.31)	100.15(0.13)	100.5(-0.5)	99.2	1.5	8	63(-3.5)	35	[8]	[-8]	[-20]	28	-308	DR	-0.4	OpenShort	(9)	-14	-30	-15	-20	0.4,68	71
45	Dec/7	9	92.48	95.76	97.74(0.38)	100.02(0.23)	101(-0.18)	100.28	1.7	8	67(-4.5)	50	[10]	[3]	[-12]	53	-158	CR	-0.2	HoldShort?	(11)	-5	-25	-11	-20	0.8,83	71

46	Dec/4	15	92.46	94.78	97.37(0.51)	99.79(0.3)	101.18(0.33)	101.19	1.9	7	71(3.7)	50	[14]	[19]	[5]	71	-35	UT	0	OpenLong?	(12)	9	12	-9	20	1.2,91	75
47	Dec/4	14	92.46	94.78	96.87(0.3)	99.49(0.29)	100.84(0.33)	100.76	1.8	7	68(2.4)	50	[8]	[18]	[-2]	74	186	CR	-0	HoldShort	(14)	9	-9	-9	20	1.2,94	75
48	Dec/4	13	92.46	94.78	96.58(0.31)	99.2(0.32)	100.51(0.7)	101.07	1.8	7	65(3.5)	50	[8]	[28]	[4]	86	326	UT	0.2	OpenLong	(9)	19	-17	29	20	1.5,98	75
49	Dec/4	12	92.46	94.78	96.28(0.34)	98.88(0.51)	99.81(0.78)	101.71	2	7	62(5.6)	50	[9]	[33]	[18]	98	419	UT	0.7	OpenLong	(10)	21	14	33	20	1.9,100	75
50	Dec/4	11	92.46	94.78	95.95(0.32)	98.38(0.81)	99.04(0.65)	101.18	1.9	7	56(5.9)	50	[9]	[33]	[23]	100	397	UT	0.8	HoldLong	(9)	18	46	33	20	2,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI