DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 14, 2020

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $86.3000 One month high (close): $102.2950

DDOG Daily Change: 3.04% Daily StdDev 3.76% DDOG EMA_5_Trend: 0.65% 10Minute StdDev: $1.7744

Latest Price : $102.3(3.04%)

Wed. Dec 16, 2020($1.3) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($1.9) Thu. Dec 10, 2020($2.4) Wed. Dec 9, 2020($1.5) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($1.1)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -5.11%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 14, 2020
1	Dec/14	12	95.01	98.68	99.71(0.32)	99.95(0.33)	101.2(0.71)	102.41	1.4	11	43(1.4)	50	[9]	[27]	[13]	62	134	UT	0.6	OpenLong	(10)	19	10	11	20	1.2,82	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.95(hourly_sma_10 -2.4%) 99.71(hourly_sma_20 -2.64%) 98.68(daily_ema_10 -3.64%) 95.01(daily_ema_20 -7.23%) Resistance Levels:

2	Dec/14	11	95.01	98.68	99.39(0.21)	99.62(0.02)	100.49(0.76)	102.04	1.4	11	41(1.8)	50	[6]	[24]	[24]	58	248	UT	0.7	OpenLong	(9)	20	20	24	20	1.3,75	64
3	Dec/14	10	95.01	98.68	99.19(0.1)	99.6(-0.16)	99.73(0.74)	101.32	1.2	11	39(1.1)	50	[3]	[20]	[16]	40	289	UT	0.8	OpenLong	(5)	20	3	19	20	1.1,62	64
4	Dec/14	9	95.01	98.68	99.09(0.12)	99.76(-0.04)	99(0.42)	101.23	1.2	11	38(0.9)	50	[3]	[13]	[33]	30	206	UT	1.1	OpenLong?	(3)	11	62	18	20	1.1,52	64
5	Dec/11	15	94.19	98.29	98.97(-0.04)	99.8(-0.23)	98.58(-0.12)	99.02	0.9	10	37(0.3)	45	[-1]	[-5]	[2]	-13	21	RG	0.2	Wait?	(0)	-3	5	5	-6	0,37	64

6	Dec/11	14	94.19	98.29	99.01(-0.04)	100.03(-0.19)	98.69(-0.06)	98.84	0.9	10	37(-0.1)	45	[-1]	[-3]	[1]	-18	5	RG	0.1	Wait	(-1)	-2	16	-6	-20	-0.1,35	64
7	Dec/11	13	94.19	98.29	99.05(-0.07)	100.22(-0.01)	98.75(-0.73)	98.26	0.8	10	37(0.2)	10	[-2]	[-19]	[-8]	-24	-187	RG	-0.3	Wait	(-2)	-19	18	-14	-20	-0.4,36	64
8	Dec/11	12	94.19	98.29	99.12(-0.1)	100.23(0.04)	99.47(-1.05)	97.64	0.7	10	37(0.5)	-0	[-3]	[-27]	[-32]	-28	-304	RG	-1	SmallLong	(-3)	-28	-43	-19	-20	-0.8,42	64
9	Dec/11	11	94.19	98.29	99.22(0.02)	100.19(0.34)	100.52(-0.5)	99.16	1	10	37(-0.1)	15	[1]	[-7]	[-20]	-1	-146	DR	-0.7	OpenShort	(-1)	-13	-11	-28	-20	-0,49	64
10	Dec/11	10	94.19	98.29	99.2(0.06)	99.85(0.38)	101.02(-0.33)	99.57	1	10	37(-0.2)	45	[2]	[-2]	[-8]	17	-96	DR	-0.8	OpenShort	(1)	-9	13	-29	-20	0.2,62	64

11	Dec/11	9	94.19	98.29	99.15(0.05)	99.47(0.3)	101.36(-0.33)	99.1	0.9	10	37(-0.4)	5	[1]	[-3]	[-36]	28	-135	DR	-1.2	OpenShort?	(1)	-9	-77	-22	-20	-0,78	64
12	Dec/10	15	93.71	98	99.1(0.21)	99.17(0.41)	101.7(0.7)	101.9	1.6	13	37(1.4)	50	[6]	[28]	[-1]	83	248	CR	0.1	OpenShort?	(6)	19	-27	0	20	1.5,95	67
13	Dec/10	14	93.71	98	98.89(0.17)	98.77(0.36)	101(1.15)	102.89	1.8	13	36(4.3)	50	[5]	[39]	[31]	105	511	UT	1	HoldLong	(8)	31	34	16	20	2.2,100	67
14	Dec/10	13	93.71	98	98.72(0.1)	98.41(0.28)	99.86(1.2)	101.65	1.6	13	32(2.4)	50	[3]	[39]	[24]	95	490	UT	1.1	OpenLong	(3)	32	11	39	20	1.8,100	67
15	Dec/10	12	93.71	98	98.62(0.08)	98.13(0.13)	98.68(1.12)	101.25	1.5	13	29(2)	50	[2]	[34]	[28]	83	460	UT	1.7	OpenLong	(3)	30	12	49	20	1.8,88	67

16	Dec/10	11	93.71	98	98.54(0.07)	98(0.14)	97.58(0.97)	100.81	1.4	13	27(1.4)	50	[2]	[30]	[46]	56	391	UT	2.3	OpenLong	(2)	26	69	54	20	1.6,66	67
17	Dec/10	10	93.71	98	98.47(-0.06)	97.87(-0.13)	96.64(0.11)	98.38	0.9	13	26(-0.2)	50	[-2]	[3]	[21]	-21	72	UR	1.3	SmallShort	(-2)	3	34	30	20	-0.1,32	67
18	Dec/10	9	93.71	98	98.53(-0.1)	98(-0.25)	96.54(-0.44)	97.19	0.7	13	26(-0.2)	50	[-3]	[-13]	[15]	-64	-147	RG	0.5	Wait?	(-3)	-12	41	10	-8	-1,11	67
19	Dec/9	15	92.96	97.19	98.63(-0.23)	98.24(-0.32)	96.97(-0.63)	95.77	0.6	9	26(0.6)	0	[-6]	[-21]	[-12]	-105	-222	RG	-0.9	SmallLong?	(-5)	-17	0	-20	-20	-2.2,0	65
20	Dec/9	14	92.96	97.19	98.86(-0.27)	98.55(-0.27)	97.59(-0.84)	95.77	0.6	9	26(3.4)	-15	[-7]	[-27]	[-21]	-111	-249	DT	-1.5	HoldShort	(-7)	-23	-9	-42	-20	-2.5,2	65

21	Dec/9	13	92.96	97.19	99.13(-0.23)	98.82(-0.21)	98.42(-0.68)	96.08	0.6	9	22(3.6)	-10	[-6]	[-21]	[-34]	-94	-253	DT	-2.2	OpenShort	(-8)	-18	-51	-29	-20	-2.8,26	65
22	Dec/9	12	92.96	97.19	99.36(-0.16)	99.03(0.02)	99.09(-0.38)	97.87	1	9	19(-1)	-10	[-4]	[-10]	[-24]	-46	-86	DT	-1.3	OpenShort	(-4)	-10	-41	-23	-20	-1.6,44	65
23	Dec/9	11	92.96	97.19	99.52(-0.12)	99.01(-0.02)	99.46(-0.06)	99.34	1.3	9	20(-1)	40	[-3]	[-1]	[7]	15	80	RG	-0.1	Wait	(-3)	-2	13	4	20	-0.2,70	65
24	Dec/9	10	92.96	97.19	99.64(-0.12)	99.03(-0.07)	99.46(0)	98.88	1.2	9	21(0.3)	15	[-3]	[-0]	[-9]	-7	35	RG	-0.6	Wait	(-4)	0	-29	-1	10	-0.8,63	65
25	Dec/9	9	92.96	97.19	99.76(0.02)	99.1(0.03)	99.52(0.3)	99.92	1.4	9	20(-0.2)	50	[1]	[10]	[10]	24	74	UT	0.4	OpenLong?	(-2)	8	13	14	20	0.2,69	65

26	Dec/8	15	92.78	96.62	99.74(0.02)	99.07(-0.01)	99.22(0.26)	99.47	1.4	10	20(-2.2)	50	[1]	[9]	[3]	3	16	UT	0.2	OpenLong?	(0)	7	-7	15	20	-0.3,60	69
27	Dec/8	14	92.78	96.62	99.72(0.11)	99.08(0.02)	98.96(0.4)	99.71	1.4	10	23(-1.3)	50	[3]	[14]	[7]	-4	-11	UT	0.7	OpenLong	(1)	11	3	19	20	-0,46	69
28	Dec/8	13	92.78	96.62	99.61(0.09)	99.06(0.04)	98.57(0.02)	99.62	1.4	10	24(-0.9)	50	[2]	[4]	[11]	-17	-82	UT	0.9	OpenLong	(3)	1	21	13	20	0,33	69
29	Dec/8	12	92.78	96.62	99.52(0.04)	99.02(-0.14)	98.55(-0.14)	98.87	1.3	10	25(-0.5)	50	[1]	[-3]	[6]	-42	-145	RG	0.3	Wait	(1)	-4	12	3	19	-0.5,21	69
30	Dec/8	11	92.78	96.62	99.48(0.02)	99.16(-0.28)	98.69(-0.24)	98.44	1.2	10	25(-0.5)	50	[1]	[-8]	[0]	-60	-175	RG	-0.2	Wait	(1)	-7	8	-16	5	-0.8,10	69

31	Dec/8	10	92.78	96.62	99.47(0.02)	99.44(-0.26)	98.92(-0.28)	98.17	1.1	10	26(-0.4)	50	[1]	[-9]	[-2]	-56	-216	DR	-0.6	OpenShort	(0)	-8	12	-19	-20	-1,19	69
32	Dec/8	9	92.78	96.62	99.45(-0.01)	99.7(-0.33)	99.2(-0.36)	97.74	1	10	26(-1.6)	10	[-0]	[-12]	[-25]	-51	-249	RG	-1.1	SmallLong?	(-0)	-10	-50	-19	-20	-1.3,32	69
33	Dec/7	15	92.48	95.76	99.46(0.15)	100.03(-0.22)	99.56(0.06)	99.51	1.5	8	28(-12.9)	50	[4]	[2]	[-1]	-12	-122	CR	-0	HoldShort?	(3)	2	-2	-5	11	0,38	71
34	Dec/7	14	92.48	95.76	99.32(0.33)	100.25(-0.16)	99.5(-0.14)	99.59	1.5	8	41(-8.4)	50	[9]	[-2]	[-2]	2	-328	DR	0	OpenShort	(4)	-4	-1	-4	-10	0.1,49	71
35	Dec/7	13	92.48	95.76	99(0.33)	100.41(0.01)	99.64(-0.31)	99.61	1.6	8	49(-5.7)	50	[9]	[-4]	[-5]	6	-337	DR	-0	OpenShort	(9)	-8	2	-7	-20	0.3,48	71

36	Dec/7	12	92.48	95.76	98.67(0.32)	100.4(0.05)	99.95(-0.25)	99.53	1.5	8	55(-4.9)	50	[9]	[-2]	[-9]	3	-282	DR	-0.2	OpenShort	(10)	-7	-1	-17	-20	0.3,45	71
37	Dec/7	11	92.48	95.76	98.36(0.33)	100.35(0.2)	100.2(-0.3)	99.56	1.5	8	60(-3.6)	50	[9]	[-1]	[-8]	13	-277	DR	-0.2	OpenShort	(10)	-8	10	-19	-20	0.4,53	71
38	Dec/7	10	92.48	95.76	98.04(0.31)	100.15(0.13)	100.5(-0.5)	99.2	1.5	8	63(-3.5)	35	[8]	[-8]	[-20]	28	-303	DR	-0.4	OpenShort	(9)	-14	-30	-15	-20	0.4,68	71
39	Dec/7	9	92.48	95.76	97.74(0.38)	100.02(0.23)	101(-0.18)	100.28	1.7	8	67(-4.5)	50	[10]	[3]	[-12]	53	-152	CR	-0.2	HoldShort?	(11)	-5	-25	-11	-20	0.8,83	71
40	Dec/4	15	92.46	94.78	97.37(0.51)	99.79(0.3)	101.18(0.33)	101.19	1.9	7	71(3.7)	50	[14]	[19]	[5]	71	-29	UT	0	OpenLong?	(13)	9	12	-9	20	1.2,91	75

41	Dec/4	14	92.46	94.78	96.87(0.3)	99.49(0.29)	100.84(0.33)	100.76	1.8	7	68(2.4)	50	[8]	[18]	[-2]	74	189	CR	-0	HoldShort	(15)	9	-9	-9	20	1.2,94	75
42	Dec/4	13	92.46	94.78	96.58(0.31)	99.2(0.32)	100.51(0.7)	101.07	1.8	7	65(3.5)	50	[8]	[28]	[-1]	86	328	CR	0.2	OpenShort	(10)	19	-18	-0	20	1.5,98	75
43	Dec/4	12	92.46	94.78	96.28(0.34)	98.88(0.51)	99.81(0.78)	101.71	2	7	62(5.6)	50	[9]	[33]	[13]	98	420	UT	0.7	OpenLong	(10)	21	15	3	20	1.9,100	75
44	Dec/4	11	92.46	94.78	95.95(0.32)	98.38(0.81)	99.04(0.65)	101.18	1.9	7	56(5.9)	50	[9]	[33]	[20]	100	400	UT	0.8	HoldLong	(9)	18	47	9	20	2,100	75
45	Dec/4	10	92.46	94.78	95.65(0.22)	97.59(0.67)	98.4(0.26)	99.51	1.5	7	50(3.5)	50	[6]	[20]	[4]	87	250	UT	0.5	OpenLong	(7)	7	12	2	-2	1.6,97	75

46	Dec/4	9	92.46	94.78	95.44(0.18)	96.94(0.6)	98.14(0.25)	99.09	1.4	7	47(3)	50	[5]	[19]	[17]	88	265	UT	0.4	OpenLong?	(6)	7	44	2	20	1.7,95	75
47	Dec/3	15	92.39	93.51	95.27(0.06)	96.36(0.46)	97.9(-0.05)	97.56	1.1	4	44(-0.4)	15	[2]	[7]	[-4]	72	168	CR	-0.2	HoldShort?	(3)	-1	-9	-4	-10	1.1,94	61
48	Dec/3	14	92.39	93.51	95.22(-0.02)	95.92(0.48)	97.95(0.23)	97.87	1.1	4	44(0)	15	[-1]	[15]	[7]	80	355	UR	-0	SmallShort	(2)	6	-3	27	20	1.3,97	61
49	Dec/3	13	92.39	93.51	95.22(0)	95.46(0.54)	97.72(0.97)	97.97	1.2	4	44(-0.5)	40	[0]	[36]	[8]	82	526	UR	0.1	SmallShort	(-1)	26	-7	27	20	1.3,99	61
50	Dec/3	12	92.39	93.51	95.22(-0)	94.95(0.74)	96.78(1.08)	98.22	1.2	4	45(0.4)	45	[-0]	[42]	[14]	85	575	UR	0.7	SmallShort	(1)	29	10	28	20	1.4,100	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI