|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $85.7700 One month high (close): $101.5500
DDOG Daily Change: -2.24% Daily StdDev 3.79% DDOG EMA_5_Trend: -0.41% 10Minute StdDev: $2.0241
Latest Price : $99.28(-2.24%) | Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($1.9) Thu. Dec 10, 2020($2.4) Wed. Dec 9, 2020($1.5) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($1.7)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 1
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 13 | 94.19 | 98.29 | 99.05(-0.07) | 100.22(-0.01) | 98.75(-0.73) | 98.26 | 0.8 | | 10 | 37(0.2) | 10 | [-2] | [-19] | [-8] | -24 | -187 | RG | -0.3 | Wait | | (-2) | -19 | 18 | -14 | -20 | -0.4,36 | 64 | Sample size 8 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces: 98.29(daily_ema_10 0.03%)
Down Forces:
Support Levels: 94.19(daily_ema_20 -4.14%)
Resistance Levels: 99.05(weak_hourly_sma_20 0.8%) 100.22(weak_hourly_sma_10 1.99%)
|
| | | 2 | Dec/11 | 12 | 94.19 | 98.29 | 99.12(-0.1) | 100.23(0.04) | 99.47(-1.05) | 97.64 | 0.7 | | 10 | 37(0.5) | 0 | [-3] | [-27] | [-32] | -28 | -304 | RG | -1 | SmallLong | | (-3) | -28 | -43 | -19 | -20 | -0.8,42 | 64 | | 3 | Dec/11 | 11 | 94.19 | 98.29 | 99.22(0.02) | 100.19(0.34) | 100.52(-0.5) | 99.16 | 1 | | 10 | 37(-0.1) | 15 | [1] | [-7] | [-20] | -1 | -146 | DR | -0.7 | OpenShort | | (-1) | -13 | -11 | -28 | -20 | -0,49 | 64 | | 4 | Dec/11 | 10 | 94.19 | 98.29 | 99.2(0.06) | 99.85(0.38) | 101.02(-0.33) | 99.57 | 1 | | 10 | 37(-0.2) | 45 | [2] | [-2] | [-8] | 17 | -96 | DR | -0.8 | OpenShort | | (1) | -9 | 13 | -29 | -20 | 0.2,62 | 64 | | 5 | Dec/11 | 9 | 94.19 | 98.29 | 99.15(0.05) | 99.47(0.3) | 101.36(-0.33) | 99.1 | 0.9 | | 10 | 37(-0.4) | 5 | [1] | [-3] | [-36] | 28 | -135 | DR | -1.2 | OpenShort? | | (1) | -9 | -77 | -22 | -20 | -0,78 | 64 | | | | |
| 6 | Dec/10 | 15 | 93.71 | 98 | 99.1(0.21) | 99.17(0.41) | 101.7(0.7) | 101.9 | 1.6 | | 13 | 37(1.4) | 50 | [6] | [28] | [-1] | 83 | 248 | CR | 0.1 | OpenShort? | | (6) | 19 | -27 | 0 | 20 | 1.5,95 | 67 | | 7 | Dec/10 | 14 | 93.71 | 98 | 98.89(0.17) | 98.77(0.36) | 101(1.15) | 102.89 | 1.8 | | 13 | 36(4.3) | 50 | [5] | [39] | [31] | 105 | 511 | UT | 1 | HoldLong | | (8) | 31 | 34 | 16 | 20 | 2.2,100 | 67 | | 8 | Dec/10 | 13 | 93.71 | 98 | 98.72(0.1) | 98.41(0.28) | 99.86(1.2) | 101.65 | 1.6 | | 13 | 32(2.4) | 50 | [3] | [39] | [24] | 95 | 490 | UT | 1.1 | OpenLong | | (3) | 32 | 11 | 39 | 20 | 1.8,100 | 67 | | 9 | Dec/10 | 12 | 93.71 | 98 | 98.62(0.08) | 98.13(0.13) | 98.68(1.12) | 101.25 | 1.5 | | 13 | 29(2) | 50 | [2] | [34] | [28] | 83 | 460 | UT | 1.7 | OpenLong | | (3) | 30 | 12 | 49 | 20 | 1.8,88 | 67 | | 10 | Dec/10 | 11 | 93.71 | 98 | 98.54(0.07) | 98(0.14) | 97.58(0.97) | 100.81 | 1.4 | | 13 | 27(1.4) | 50 | [2] | [30] | [46] | 56 | 391 | UT | 2.3 | OpenLong | | (2) | 26 | 69 | 54 | 20 | 1.6,66 | 67 | | | | |
| 11 | Dec/10 | 10 | 93.71 | 98 | 98.47(-0.06) | 97.87(-0.13) | 96.64(0.11) | 98.38 | 0.9 | | 13 | 26(-0.2) | 50 | [-2] | [3] | [21] | -21 | 72 | UR | 1.3 | SmallShort | | (-2) | 3 | 34 | 30 | 20 | -0.1,32 | 67 | | 12 | Dec/10 | 9 | 93.71 | 98 | 98.53(-0.1) | 98(-0.25) | 96.54(-0.44) | 97.19 | 0.7 | | 13 | 26(-0.2) | 50 | [-3] | [-13] | [15] | -64 | -147 | RG | 0.5 | Wait? | | (-3) | -12 | 41 | 10 | -8 | -1,11 | 67 | | 13 | Dec/9 | 15 | 92.96 | 97.19 | 98.63(-0.23) | 98.24(-0.32) | 96.97(-0.63) | 95.77 | 0.6 | | 9 | 26(0.6) | 0 | [-6] | [-21] | [-12] | -105 | -222 | RG | -0.9 | SmallLong? | | (-5) | -17 | 0 | -20 | -20 | -2.2,0 | 65 | | 14 | Dec/9 | 14 | 92.96 | 97.19 | 98.86(-0.27) | 98.55(-0.27) | 97.59(-0.84) | 95.77 | 0.6 | | 9 | 26(3.4) | -15 | [-7] | [-27] | [-21] | -111 | -249 | DT | -1.5 | HoldShort | | (-7) | -23 | -9 | -42 | -20 | -2.5,2 | 65 | | 15 | Dec/9 | 13 | 92.96 | 97.19 | 99.13(-0.23) | 98.82(-0.21) | 98.42(-0.68) | 96.08 | 0.6 | | 9 | 22(3.6) | -10 | [-6] | [-21] | [-34] | -94 | -253 | DT | -2.2 | OpenShort | | (-8) | -18 | -51 | -29 | -20 | -2.8,26 | 65 | | | | |
| 16 | Dec/9 | 12 | 92.96 | 97.19 | 99.36(-0.16) | 99.03(0.02) | 99.09(-0.38) | 97.87 | 1 | | 9 | 19(-1) | -10 | [-4] | [-10] | [-24] | -46 | -86 | DT | -1.3 | OpenShort | | (-4) | -10 | -41 | -23 | -20 | -1.6,44 | 65 | | 17 | Dec/9 | 11 | 92.96 | 97.19 | 99.52(-0.12) | 99.01(-0.02) | 99.46(-0.06) | 99.34 | 1.3 | | 9 | 20(-1) | 40 | [-3] | [-1] | [7] | 15 | 80 | RG | -0.1 | Wait | | (-3) | -2 | 13 | 4 | 20 | -0.2,70 | 65 | | 18 | Dec/9 | 10 | 92.96 | 97.19 | 99.64(-0.12) | 99.03(-0.07) | 99.46(0) | 98.88 | 1.2 | | 9 | 21(0.3) | 15 | [-3] | [-0] | [-9] | -7 | 35 | RG | -0.6 | Wait | | (-4) | 0 | -29 | -1 | 10 | -0.8,63 | 65 | | 19 | Dec/9 | 9 | 92.96 | 97.19 | 99.76(0.02) | 99.1(0.03) | 99.52(0.3) | 99.92 | 1.4 | | 9 | 20(-0.2) | 50 | [1] | [10] | [10] | 24 | 74 | UT | 0.4 | OpenLong? | | (-2) | 8 | 13 | 14 | 20 | 0.2,69 | 65 | | 20 | Dec/8 | 15 | 92.78 | 96.62 | 99.74(0.02) | 99.07(-0.01) | 99.22(0.26) | 99.47 | 1.4 | | 10 | 20(-2.2) | 50 | [1] | [9] | [3] | 3 | 16 | UT | 0.2 | OpenLong? | | (0) | 7 | -7 | 15 | 20 | -0.3,60 | 69 | | | | |
| 21 | Dec/8 | 14 | 92.78 | 96.62 | 99.72(0.11) | 99.08(0.02) | 98.96(0.4) | 99.71 | 1.4 | | 10 | 23(-1.3) | 50 | [3] | [14] | [7] | -4 | -11 | UT | 0.7 | OpenLong | | (1) | 11 | 3 | 19 | 20 | -0,46 | 69 | | 22 | Dec/8 | 13 | 92.78 | 96.62 | 99.61(0.09) | 99.06(0.04) | 98.57(0.02) | 99.62 | 1.4 | | 10 | 24(-0.9) | 50 | [2] | [4] | [11] | -17 | -82 | UT | 0.9 | OpenLong | | (3) | 1 | 21 | 13 | 20 | 0,33 | 69 | | 23 | Dec/8 | 12 | 92.78 | 96.62 | 99.52(0.04) | 99.02(-0.14) | 98.55(-0.14) | 98.87 | 1.3 | | 10 | 25(-0.5) | 50 | [1] | [-3] | [6] | -42 | -145 | RG | 0.3 | Wait | | (1) | -4 | 12 | 3 | 19 | -0.5,21 | 69 | | 24 | Dec/8 | 11 | 92.78 | 96.62 | 99.48(0.02) | 99.16(-0.28) | 98.69(-0.24) | 98.44 | 1.2 | | 10 | 25(-0.5) | 50 | [1] | [-8] | [0] | -60 | -175 | RG | -0.2 | Wait | | (1) | -7 | 8 | -16 | 5 | -0.8,10 | 69 | | 25 | Dec/8 | 10 | 92.78 | 96.62 | 99.47(0.02) | 99.44(-0.26) | 98.92(-0.28) | 98.17 | 1.1 | | 10 | 26(-0.4) | 50 | [1] | [-9] | [-2] | -56 | -216 | DR | -0.6 | OpenShort | | (0) | -8 | 12 | -19 | -20 | -1,19 | 69 | | | | |
| 26 | Dec/8 | 9 | 92.78 | 96.62 | 99.45(-0.01) | 99.7(-0.33) | 99.2(-0.36) | 97.74 | 1 | | 10 | 26(-1.6) | 10 | [-0] | [-12] | [-25] | -51 | -249 | RG | -1.1 | SmallLong? | | (-0) | -10 | -50 | -19 | -20 | -1.3,32 | 69 | | 27 | Dec/7 | 15 | 92.48 | 95.76 | 99.46(0.15) | 100.03(-0.22) | 99.56(0.06) | 99.51 | 1.5 | | 8 | 28(-12.9) | 50 | [4] | [2] | [-1] | -12 | -122 | CR | -0 | HoldShort? | | (3) | 2 | -2 | -5 | 11 | 0,38 | 71 | | 28 | Dec/7 | 14 | 92.48 | 95.76 | 99.32(0.33) | 100.25(-0.16) | 99.5(-0.14) | 99.59 | 1.5 | | 8 | 41(-8.4) | 50 | [9] | [-2] | [-2] | 2 | -328 | DR | 0 | OpenShort | | (4) | -4 | -1 | -4 | -10 | 0.1,49 | 71 | | 29 | Dec/7 | 13 | 92.48 | 95.76 | 99(0.33) | 100.41(0.01) | 99.64(-0.31) | 99.61 | 1.6 | | 8 | 49(-5.7) | 50 | [9] | [-4] | [-5] | 6 | -337 | DR | -0 | OpenShort | | (9) | -8 | 2 | -7 | -20 | 0.3,48 | 71 | | 30 | Dec/7 | 12 | 92.48 | 95.76 | 98.67(0.32) | 100.4(0.05) | 99.95(-0.25) | 99.53 | 1.5 | | 8 | 55(-4.9) | 50 | [9] | [-2] | [-9] | 3 | -282 | DR | -0.2 | OpenShort | | (10) | -7 | -1 | -17 | -20 | 0.3,45 | 71 | | | | |
| 31 | Dec/7 | 11 | 92.48 | 95.76 | 98.36(0.33) | 100.35(0.2) | 100.2(-0.3) | 99.56 | 1.5 | | 8 | 60(-3.6) | 50 | [9] | [-1] | [-8] | 13 | -277 | DR | -0.2 | OpenShort | | (10) | -8 | 10 | -19 | -20 | 0.4,53 | 71 | | 32 | Dec/7 | 10 | 92.48 | 95.76 | 98.04(0.31) | 100.15(0.13) | 100.5(-0.5) | 99.2 | 1.5 | | 8 | 63(-3.5) | 35 | [8] | [-8] | [-20] | 28 | -303 | DR | -0.4 | OpenShort | | (9) | -14 | -30 | -15 | -20 | 0.4,68 | 71 | | 33 | Dec/7 | 9 | 92.48 | 95.76 | 97.74(0.38) | 100.02(0.23) | 101(-0.18) | 100.28 | 1.7 | | 8 | 67(-4.5) | 50 | [10] | [3] | [-12] | 53 | -152 | CR | -0.2 | HoldShort? | | (11) | -5 | -25 | -11 | -20 | 0.8,83 | 71 | | 34 | Dec/4 | 15 | 92.46 | 94.78 | 97.37(0.51) | 99.79(0.3) | 101.18(0.33) | 101.19 | 1.9 | | 7 | 71(3.7) | 50 | [14] | [19] | [5] | 71 | -29 | UT | 0 | OpenLong? | | (13) | 9 | 12 | -9 | 20 | 1.2,91 | 75 | | 35 | Dec/4 | 14 | 92.46 | 94.78 | 96.87(0.3) | 99.49(0.29) | 100.84(0.33) | 100.76 | 1.8 | | 7 | 68(2.4) | 50 | [8] | [18] | [-2] | 74 | 189 | CR | -0 | HoldShort | | (15) | 9 | -9 | -9 | 20 | 1.2,94 | 75 | | | | |
| 36 | Dec/4 | 13 | 92.46 | 94.78 | 96.58(0.31) | 99.2(0.32) | 100.51(0.7) | 101.07 | 1.8 | | 7 | 65(3.5) | 50 | [8] | [28] | [-1] | 86 | 328 | CR | 0.2 | OpenShort | | (10) | 19 | -18 | -0 | 20 | 1.5,98 | 75 | | 37 | Dec/4 | 12 | 92.46 | 94.78 | 96.28(0.34) | 98.88(0.51) | 99.81(0.78) | 101.71 | 2 | | 7 | 62(5.6) | 50 | [9] | [33] | [13] | 98 | 420 | UT | 0.7 | OpenLong | | (10) | 21 | 15 | 3 | 20 | 1.9,100 | 75 | | 38 | Dec/4 | 11 | 92.46 | 94.78 | 95.95(0.32) | 98.38(0.81) | 99.04(0.65) | 101.18 | 1.9 | | 7 | 56(5.9) | 50 | [9] | [33] | [20] | 100 | 400 | UT | 0.8 | HoldLong | | (9) | 18 | 47 | 9 | 20 | 2,100 | 75 | | 39 | Dec/4 | 10 | 92.46 | 94.78 | 95.65(0.22) | 97.59(0.67) | 98.4(0.26) | 99.51 | 1.5 | | 7 | 50(3.5) | 50 | [6] | [20] | [4] | 87 | 250 | UT | 0.5 | OpenLong | | (7) | 7 | 12 | 2 | -2 | 1.6,97 | 75 | | 40 | Dec/4 | 9 | 92.46 | 94.78 | 95.44(0.18) | 96.94(0.6) | 98.14(0.25) | 99.09 | 1.4 | | 7 | 47(3) | 50 | [5] | [19] | [17] | 88 | 265 | UT | 0.4 | OpenLong? | | (6) | 7 | 44 | 2 | 20 | 1.7,95 | 75 | | | | |
| 41 | Dec/3 | 15 | 92.39 | 93.51 | 95.27(0.06) | 96.36(0.46) | 97.9(-0.05) | 97.56 | 1.1 | | 4 | 44(-0.4) | 15 | [2] | [7] | [-4] | 72 | 168 | CR | -0.2 | HoldShort? | | (3) | -1 | -9 | -4 | -10 | 1.1,94 | 61 | | 42 | Dec/3 | 14 | 92.39 | 93.51 | 95.22(-0.02) | 95.92(0.48) | 97.95(0.23) | 97.87 | 1.1 | | 4 | 44(0) | 5 | [-1] | [15] | [2] | 80 | 355 | UR | -0 | SmallShort | | (2) | 6 | -3 | 0 | 20 | 1.3,97 | 61 | | 43 | Dec/3 | 13 | 92.39 | 93.51 | 95.22(0) | 95.46(0.54) | 97.72(0.97) | 97.97 | 1.2 | | 4 | 44(-0.5) | 35 | [0] | [36] | [5] | 82 | 526 | UR | 0.1 | SmallShort | | (-1) | 26 | -7 | 8 | 20 | 1.3,99 | 61 | | 44 | Dec/3 | 12 | 92.39 | 93.51 | 95.22(-0) | 94.95(0.74) | 96.78(1.08) | 98.22 | 1.2 | | 4 | 45(0.4) | 45 | [0] | [42] | [13] | 85 | 575 | UR | 0.7 | SmallShort | | (1) | 29 | 10 | 22 | 20 | 1.4,100 | 61 | | 45 | Dec/3 | 11 | 92.39 | 93.51 | 95.24(-0.01) | 94.26(0.32) | 95.74(0.96) | 97.87 | 1.1 | | 4 | 44(0.7) | 45 | [-0] | [33] | [23] | 80 | 527 | UR | 1 | SmallShort | | (-1) | 26 | 1 | 41 | 20 | 1.2,100 | 61 | | | | |
| 46 | Dec/3 | 10 | 92.39 | 93.51 | 95.25(0.04) | 93.95(0.28) | 94.83(1.01) | 97.85 | 1.1 | | 4 | 44(1.2) | 50 | [1] | [34] | [34] | 59 | 478 | UT | 1.5 | OpenLong | | (-0) | 28 | 33 | 28 | 20 | 1.3,76 | 61 | | 47 | Dec/3 | 9 | 92.39 | 93.51 | 95.21(0.01) | 93.68(0.17) | 93.88(0.74) | 96.72 | 0.9 | | 4 | 42(-2.1) | 50 | [0] | [25] | [52] | 19 | 332 | UT | 1.4 | OpenLong? | | (-1) | 20 | 104 | 13 | 20 | 0.7,51 | 61 | | 48 | Dec/2 | 15 | 92.36 | 92.54 | 95.2(-0.28) | 93.52(-0.2) | 93.19(0.07) | 93.23 | 0.2 | | 2 | 44(-381.3) | -15 | [-8] | [-1] | [1] | -42 | 80 | DP | 0 | OpenShort? | | (-5) | 2 | 5 | -14 | 20 | -0.9,31 | 62 | | 49 | Dec/2 | 14 | 92.36 | 92.54 | 95.47(5.13) | 93.71(-0.25) | 93.13(0.39) | 93.05 | 0.1 | | 2 | 426(-160.4) | 50 | [139] | [43] | [-4] | -26 | -5133 | CR | -0 | HoldShort | | (-8) | 11 | -7 | -9 | 4 | -0.1,27 | 62 | | 50 | Dec/2 | 13 | 92.36 | 92.54 | 90.81(5.41) | 93.94(-0.25) | 92.77(-0.34) | 93.29 | 0.2 | | 2 | 586(-112.9) | 50 | [147] | [25] | [1] | -20 | -5061 | UT | 0 | OpenLong | | (151) | -9 | 5 | -7 | -1 | 0.1,28 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|