DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $67.8000 One month high (close): $75.4900

DD Daily Change: 0.48% Daily StdDev 1.76% DD EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $75.49(0.48%)

Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.15%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	14	72.07	73.89	75.33(0.03)	75.38(0.05)	75.51(0.13)	75.63	1.6	17	8(0.6)	50	[2]	[13]	[3]	85	44	UT	0.7	HoldLong	(2)	7	-7	24	12	1.6,95	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.38(hourly_sma_10 -0.33%) 75.33(hourly_sma_20 -0.4%) 73.89(daily_ema_10 -2.3%) 72.07(daily_ema_20 -4.71%) Resistance Levels:

2	Jul/24	13	72.07	73.89	75.31(0.03)	75.34(0.08)	75.41(0.12)	75.72	1.6	17	8(1.2)	50	[2]	[13]	[10]	100	50	UT	1.8	HoldLong	(2)	7	5	44	15	2.4,90	68
3	Jul/24	12	72.07	73.89	75.29(0.04)	75.28(0.08)	75.32(0.11)	75.65	1.6	17	6(1.4)	50	[2]	[13]	[15]	81	38	UT	2.3	OpenLong	(2)	6	23	33	20	2.5,68	68
4	Jul/24	11	72.07	73.89	75.26(0.01)	75.22(-0.01)	75.24(-0.01)	75.35	1.5	17	5(-0.5)	50	[1]	[3]	[4]	12	-4	UT	1	OpenLong	(1)	-1	14	-7	7	0.8,42	68
5	Jul/24	10	72.07	73.89	75.25(0.03)	75.23(-0.01)	75.25(0.03)	75.17	1.4	17	5(-1.2)	50	[2]	[6]	[-1]	-32	-33	CR	-0.7	HoldShort	(1)	2	4	-18	4	-0.7,36	68

6	Jul/24	9	72.07	73.89	75.23(0.01)	75.24(-0.07)	75.23(-0.05)	75.12	1.3	17	7(-0.4)	45	[1]	[-1]	[-7]	-17	-33	DR	-0.7	OpenShort?	(1)	-3	-14	-14	-4	-0.7,51	68
7	Jul/21	15	71.68	73.39	75.22(0.03)	75.29(-0.01)	75.27(0.04)	75.31	1.6	16	7(-1.1)	50	[2]	[6]	[2]	32	-9	UT	0.3	OpenLong?	(2)	2	0	10	5	0.6,67	67
8	Jul/21	14	71.68	73.39	75.2(0.07)	75.3(0.01)	75.24(0.05)	75.31	1.6	16	8(-3)	50	[4]	[8]	[-0]	22	-48	UT	0.4	OpenLong	(2)	3	-2	2	0	0.6,57	67
9	Jul/21	13	71.68	73.39	75.15(0.08)	75.29(0.03)	75.2(-0.01)	75.33	1.6	16	11(-4.1)	50	[5]	[5]	[4]	25	-62	UT	0.5	OpenLong	(4)	-1	12	1	-3	0.7,57	67
10	Jul/21	12	71.68	73.39	75.09(0.09)	75.27(-0.01)	75.21(-0.07)	75.17	1.5	16	15(-3.8)	50	[5]	[1]	[-5]	3	-96	CR	-0.1	HoldShort	(4)	-4	-7	-11	-9	0.2,48	67

11	Jul/21	11	71.68	73.39	75.02(0.09)	75.28(0.01)	75.26(-0.04)	75.27	1.6	16	19(-2.7)	50	[5]	[3]	[0]	15	-69	UT	0	OpenLong	(6)	-2	10	-17	0	0.6,50	67
12	Jul/21	10	71.68	73.39	74.95(0.05)	75.27(-0.08)	75.29(-0.19)	75.14	1.5	16	22(-2.5)	50	[3]	[-9]	[-3]	21	-66	DR	-0.3	OpenShort	(5)	-11	2	-18	-9	0.4,61	67
13	Jul/21	9	71.68	73.39	74.91(0.09)	75.33(0.04)	75.43(0.05)	75.11	1.5	16	24(-1.1)	50	[5]	[9]	[-9]	35	-47	CR	-0.6	HoldShort?	(5)	3	-18	-14	-9	0.4,75	67
14	Jul/20	15	71.32	72.93	74.84(0.15)	75.3(0.04)	75.39(0.09)	75.35	1.8	16	25(-4.3)	50	[9]	[13]	[-3]	67	-55	CR	-0.1	HoldShort?	(6)	5	-6	-2	-3	0.9,94	71
15	Jul/20	14	71.32	72.93	74.73(0.2)	75.27(0.07)	75.32(0.04)	75.43	1.8	16	30(-5.5)	50	[11]	[11]	[-0]	74	-96	UT	0.2	OpenLong	(9)	2	-2	2	0	1,99	71

16	Jul/20	13	71.32	72.93	74.58(0.19)	75.22(0.08)	75.29(0.05)	75.46	1.8	16	35(-3.6)	50	[11]	[12]	[2]	78	-54	UT	0.2	HoldLong	(12)	3	2	4	7	1.1,100	71
17	Jul/20	12	71.32	72.93	74.44(0.19)	75.16(0.08)	75.25(0.04)	75.44	1.8	16	39(-2.7)	50	[11]	[12]	[4]	72	-46	UT	0.2	OpenLong	(12)	2	14	-3	3	1.1,94	71
18	Jul/20	11	71.32	72.93	74.3(0.19)	75.1(0.12)	75.25(0)	75.26	1.7	16	41(-2.1)	50	[11]	[10]	[5]	69	-56	UT	0	OpenLong	(11)	0	18	-5	-4	1,94	71
19	Jul/20	10	71.32	72.93	74.16(0.16)	75.01(0.13)	75.25(0)	75.03	1.6	16	44(-1.5)	50	[9]	[10]	[-10]	67	-37	CR	-0.2	HoldShort	(10)	0	-19	-7	-20	0.9,94	71
20	Jul/20	9	71.32	72.93	74.04(0.19)	74.91(0.19)	75.22(0.11)	75.28	1.8	16	45(-0.5)	50	[11]	[19]	[-0]	80	10	UT	0.1	HoldLong?	(11)	6	2	-3	-4	1.2,100	71

21	Jul/19	15	70.96	72.34	73.9(0.19)	74.77(0.19)	75.14(0.09)	75.26	2	14	46(-3)	50	[11]	[17]	[0]	83	16	UT	0.1	HoldLong?	(12)	5	-2	-2	12	1.3,100	74
22	Jul/19	14	70.96	72.34	73.76(0.19)	74.63(0.17)	75.07(0.13)	75.28	2	14	49(1.3)	50	[11]	[19]	[2]	88	55	UT	0.2	OpenLong	(12)	7	2	-2	17	1.5,100	74
23	Jul/19	13	70.96	72.34	73.62(0.18)	74.5(0.17)	74.97(0.23)	75.26	2	14	47(2.7)	50	[10]	[24]	[8]	90	100	UT	0.3	OpenLong	(11)	13	18	-3	20	1.6,100	74
24	Jul/19	12	70.96	72.34	73.49(0.16)	74.37(0.26)	74.8(0.27)	75.02	1.9	14	45(2.4)	50	[9]	[29]	[3]	90	120	UT	0.2	OpenLong	(9)	15	9	-5	9	1.6,100	74
25	Jul/19	11	70.96	72.34	73.37(0.16)	74.18(0.31)	74.6(0.26)	74.9	1.9	14	42(2.1)	50	[9]	[30]	[-1]	93	116	CR	0.3	OpenShort	(9)	15	-2	-2	1	1.7,100	74

26	Jul/19	10	70.96	72.34	73.25(0.18)	73.95(0.31)	74.41(0.3)	74.92	1.9	14	40(3.8)	50	[10]	[32]	[6]	100	127	UT	0.6	HoldLong	(11)	17	11	2	20	2,100	74
27	Jul/19	9	70.96	72.34	73.12(0.15)	73.72(0.3)	74.19(0.22)	74.78	1.8	14	36(4)	50	[8]	[27]	[14]	105	138	UT	0.8	HoldLong?	(9)	12	30	4	20	2.2,100	74
28	Jul/18	15	70.62	71.79	73.01(0.12)	73.5(0.26)	74.03(0.14)	74.39	2	11	32(0.7)	50	[7]	[20]	[11]	99	108	UT	0.5	HoldLong?	(8)	8	26	-1	20	2,99	74
29	Jul/18	14	70.62	71.79	72.92(0.05)	73.31(0.21)	73.93(0.24)	74.05	1.8	11	32(2.9)	50	[3]	[23]	[5]	95	160	UT	0.2	OpenLong	(6)	14	13	-7	20	1.9,97	74
30	Jul/18	13	70.62	71.79	72.88(0.07)	73.16(0.18)	73.75(0.34)	73.89	1.7	11	29(2.4)	50	[4]	[28]	[2]	92	156	UT	0.3	OpenLong	(3)	19	1	-4	20	1.8,97	74

31	Jul/18	12	70.62	71.79	72.83(0.05)	73.03(0.19)	73.5(0.34)	73.88	1.7	11	26(2.9)	50	[3]	[28]	[5]	101	175	UT	0.8	HoldLong	(4)	19	-5	20	20	2.1,98	74
32	Jul/18	11	70.62	71.79	72.79(0.04)	72.89(0.21)	73.25(0.4)	73.95	1.7	11	23(3.9)	50	[2]	[32]	[13]	115	219	UT	1.6	HoldLong	(4)	23	3	45	20	2.6,100	74
33	Jul/18	10	70.62	71.79	72.76(0.06)	72.74(0.19)	72.96(0.43)	73.91	1.7	11	19(4.4)	50	[3]	[33]	[34]	105	207	UT	2.6	HoldLong	(2)	24	59	47	20	3.1,77	74
34	Jul/18	9	70.62	71.79	72.72(-0.01)	72.6(0.04)	72.65(0.1)	73.16	1.3	11	15(-0.3)	50	[-1]	[9]	[22]	42	95	UR	1.8	SmallShort?	(-1)	6	44	30	20	1.5,54	74
35	Jul/17	15	70.35	71.46	72.73(-0.01)	72.57(0.03)	72.58(0.03)	72.6	1.3	9	15(-1.8)	45	[-1]	[4]	[1]	-19	-3	UR	0.1	SmallShort?	(-2)	2	-2	11	-4	-0.4,41	75

36	Jul/17	14	70.35	71.46	72.73(0)	72.55(0.04)	72.56(0.04)	72.62	1.3	9	17(0)	50	[0]	[5]	[3]	-37	-10	UR	0.2	SmallShort	(-1)	2	7	4	3	-0.4,23	75
37	Jul/17	13	70.35	71.46	72.74(-0.01)	72.55(0)	72.56(0)	72.53	1.3	9	17(0.1)	40	[-1]	[1]	[1]	-49	-19	UR	0	SmallShort	(-1)	0	1	4	0	-0.7,19	75
38	Jul/17	12	70.35	71.46	72.75(-0.03)	72.52(-0.03)	72.53(-0.04)	72.52	1.3	9	17(0.3)	30	[-2]	[-2]	[-2]	-53	-11	RG	-0	Wait	(-2)	-2	-7	1	6	-0.8,17	75
39	Jul/17	11	70.35	71.46	72.77(0.01)	72.54(-0.07)	72.53(0)	72.61	1.3	9	17(-0.5)	50	[1]	[-1]	[4]	-50	-30	RG	0.2	Wait	(-1)	0	9	-2	20	-0.6,15	75
40	Jul/17	10	70.35	71.46	72.77(0)	72.59(-0.06)	72.56(0.06)	72.5	1.3	9	17(-0.1)	45	[0]	[3]	[-1]	-61	-24	CR	-0.2	HoldShort	(1)	3	2	-9	0	-0.9,12	75

41	Jul/17	9	70.35	71.46	72.76(0.01)	72.63(-0.1)	72.56(0)	72.47	1.2	9	17(-0.5)	40	[1]	[-2]	[-2]	-57	-50	DR	-0.2	OpenShort?	(-1)	0	-5	-4	7	-1,18	75
42	Jul/14	15	70.19	71.33	72.75(0.03)	72.7(-0.11)	72.52(-0.01)	72.53	1.4	9	18(-2.9)	40	[2]	[-2]	[-4]	-45	-63	DR	0	OpenShort?	(2)	-1	-13	2	-1	-0.7,23	75
43	Jul/14	14	70.19	71.33	72.73(0.11)	72.78(-0.08)	72.53(0.01)	72.69	1.5	9	21(-8.5)	50	[6]	[1]	[3]	-35	-118	UT	0.5	OpenLong	(2)	1	6	-2	12	-0.1,18	75
44	Jul/14	13	70.19	71.33	72.65(0.11)	72.84(-0.07)	72.52(-0.14)	72.61	1.5	9	29(-7.9)	50	[6]	[-7]	[3]	-46	-154	RG	0.2	Wait	(6)	-8	17	-16	-6	-0.1,7	75
45	Jul/14	12	70.19	71.33	72.57(0.11)	72.89(-0.05)	72.62(-0.16)	72.39	1.3	9	37(-6.2)	50	[6]	[-8]	[-8]	-51	-170	DR	-0.4	OpenShort	(6)	-9	-1	-27	-20	-0.3,7	75

46	Jul/14	11	70.19	71.33	72.49(0.1)	72.93(-0.03)	72.74(-0.21)	72.4	1.3	9	43(-4.5)	45	[6]	[-10]	[-11]	-29	-161	DR	-0.5	OpenShort	(6)	-12	-8	-29	-20	-0.1,24	75
47	Jul/14	10	70.19	71.33	72.42(0.11)	72.95(-0.05)	72.89(-0.21)	72.5	1.4	9	48(-4.1)	50	[6]	[-10]	[-12]	1	-152	DR	-0.5	OpenShort	(6)	-12	-16	-20	-20	0.1,48	75
48	Jul/14	9	70.19	71.33	72.34(0.11)	72.99(-0.01)	73.04(-0.16)	72.7	1.5	9	52(-2.6)	40	[6]	[-6]	[-11]	31	-100	DR	-0.4	OpenShort?	(8)	-9	-32	10	-20	0.4,71	75
49	Jul/13	15	70.08	71.15	72.26(0.18)	73(0.1)	73.16(0.01)	73.11	2	10	55(-6.8)	50	[10]	[9]	[5]	59	-57	UT	-0.1	OpenLong?	(9)	1	8	20	-7	1,84	78
50	Jul/13	14	70.08	71.15	72.13(0.19)	72.93(0.07)	73.15(0.05)	73.01	1.9	10	61(-5)	50	[11]	[10]	[1]	61	-57	UT	-0.1	OpenLong	(10)	3	-6	20	-8	0.9,88	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI