|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $77.1500 One month high (close): $84.9700
DD Daily Change: -0.41% Daily StdDev 1.94% DD EMA_5_Trend: -1.92% 10Minute StdDev: $0
Latest Price : $77.15(-0.41%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 81.44 | 81.56 | 78.06(-0.41) | 76.27(-0.39) | 75.13(-0.08) | 75.49 | -2.9 | | -3 | 107(-3.8) | -50 | [-21] | [-23] | [7] | -70 | 46 | DP | 0.2 | OpenShort | | (-17) | -4 | 13 | 8 | 18 | -1.2,10 | 42 | Sample size 50 Avg positive next hour return: 0.93%(26%) Avg negative next hour return: -0.68%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.27(hourly_sma_10 1.03%) 78.06(hourly_sma_20 3.4%) 81.44(daily_ema_20 7.88%) 81.56(daily_ema_10 8.04%)
|
| | | 2 | Jan/24 | 13 | 81.44 | 81.56 | 78.38(-0.44) | 76.57(-0.39) | 75.19(-0.57) | 75.3 | -3 | | -3 | 111(-2.2) | -50 | [-23] | [-48] | [15] | -81 | -102 | DP | 0 | OpenShort | | (-24) | -29 | 50 | 6 | -20 | -1.4,4 | 42 | | 3 | Jan/24 | 12 | 81.44 | 81.56 | 78.73(-0.53) | 76.87(-0.4) | 75.62(-0.84) | 74.6 | -3.4 | | -3 | 113(2.1) | -50 | [-27] | [-64] | [-21] | -95 | -211 | DT | -0.4 | OpenShort | | (-28) | -43 | -35 | 1 | -20 | -1.8,0 | 42 | | 4 | Jan/24 | 11 | 81.44 | 81.56 | 79.15(-0.49) | 77.18(-0.59) | 76.26(-0.74) | 75.09 | -3.1 | | -3 | 111(2.3) | -50 | [-25] | [-63] | [-8] | -95 | -214 | DT | -0.5 | OpenShort | | (-28) | -38 | -6 | -4 | -20 | -1.8,0 | 42 | | 5 | Jan/24 | 10 | 81.44 | 81.56 | 79.54(-0.5) | 77.64(-0.73) | 76.83(-0.8) | 75.18 | -3.1 | | -3 | 108(7.6) | -50 | [-26] | [-70] | [-23] | -100 | -260 | DT | -0.7 | HoldShort | | (-28) | -41 | -47 | -6 | -20 | -2,0 | 42 | | | | |
| 6 | Jan/24 | 9 | 81.44 | 81.56 | 79.94(-0.4) | 78.21(-0.61) | 77.45(-0.65) | 75.84 | -2.7 | | -3 | 101(6.5) | -50 | [-21] | [-58] | [-45] | -99 | -282 | DT | -0.8 | OpenShort? | | (-24) | -34 | -114 | -7 | -20 | -2,1 | 42 | | 7 | Jan/21 | 15 | 81.55 | 82.2 | 80.26(-0.36) | 78.69(-0.44) | 77.96(-0.2) | 77.49 | -2.2 | | 1 | 94(-10) | -50 | [-19] | [-29] | [-7] | -83 | -51 | DT | -0.2 | HoldShort? | | (-18) | -10 | -18 | -2 | -10 | -1.4,2 | 43 | | 8 | Jan/21 | 14 | 81.55 | 82.2 | 80.55(-0.37) | 79.04(-0.43) | 78.12(0.04) | 77.75 | -2.1 | | 1 | 104(-0.3) | -50 | [-19] | [-16] | [-6] | -83 | 16 | DT | -0.2 | HoldShort | | (-19) | 2 | -12 | -1 | -20 | -1.5,5 | 43 | | 9 | Jan/21 | 13 | 81.55 | 82.2 | 80.85(-0.36) | 79.38(-0.34) | 78.09(-0.47) | 77.93 | -2 | | 1 | 105(1.7) | -50 | [-19] | [-40] | [-7] | -78 | -124 | DT | -0.1 | OpenShort | | (-20) | -24 | -7 | 5 | -20 | -1.5,10 | 43 | | 10 | Jan/21 | 12 | 81.55 | 82.2 | 81.14(-0.33) | 79.65(-0.25) | 78.46(-0.65) | 78.04 | -1.9 | | 1 | 103(4) | -50 | [-17] | [-47] | [-17] | -78 | -219 | DT | -0.2 | OpenShort | | (-20) | -34 | -37 | 11 | -20 | -1.6,12 | 43 | | | | |
| 11 | Jan/21 | 11 | 81.55 | 82.2 | 81.41(-0.29) | 79.85(-0.4) | 78.97(-0.54) | 78.58 | -1.6 | | 1 | 99(3.3) | -50 | [-15] | [-44] | [5] | -81 | -200 | DP | -0.2 | OpenShort | | (-17) | -28 | 21 | 1 | -20 | -1.6,9 | 43 | | 12 | Jan/21 | 10 | 81.55 | 82.2 | 81.65(-0.33) | 80.17(-0.52) | 79.4(-0.69) | 78.27 | -1.8 | | 1 | 96(7.2) | -50 | [-17] | [-56] | [8] | -94 | -259 | DP | -0.6 | OpenShort | | (-18) | -36 | 42 | -9 | -20 | -1.9,4 | 43 | | 13 | Jan/21 | 9 | 81.55 | 82.2 | 81.92(-0.36) | 80.59(-0.64) | 79.95(-0.88) | 77.66 | -2.1 | | 1 | 88(16.3) | -50 | [-19] | [-69] | [-58] | -110 | -384 | DT | -1.4 | HoldShort? | | (-21) | -45 | -137 | -17 | -20 | -2.6,5 | 43 | | 14 | Jan/20 | 15 | 81.57 | 82.72 | 82.22(-0.24) | 81.11(-0.42) | 80.66(-0.24) | 79.7 | -1.1 | | 5 | 72(0.8) | -50 | [-12] | [-28] | [-24] | -85 | -136 | DT | -0.7 | HoldShort? | | (-13) | -12 | -61 | -7 | -20 | -1.9,13 | 50 | | 15 | Jan/20 | 14 | 81.57 | 82.72 | 82.42(-0.25) | 81.45(-0.27) | 80.85(0.16) | 80.62 | -0.6 | | 5 | 71(-1.8) | -20 | [-13] | [-3] | [-6] | -67 | 62 | DT | -0.2 | OpenShort | | (-11) | 8 | -15 | 2 | -14 | -1.5,21 | 50 | | | | |
| 16 | Jan/20 | 13 | 81.57 | 82.72 | 82.63(-0.22) | 81.67(-0.21) | 80.72(-0.28) | 80.85 | -0.4 | | 5 | 73(0.8) | -30 | [-11] | [-24] | [-3] | -59 | -74 | DT | 0.1 | OpenShort | | (-13) | -15 | -10 | 14 | -20 | -1.4,26 | 50 | | 17 | Jan/20 | 12 | 81.57 | 82.72 | 82.81(-0.17) | 81.84(-0.28) | 80.95(-0.33) | 81 | -0.3 | | 5 | 72(2.8) | -20 | [-9] | [-28] | [0] | -64 | -136 | DT | 0 | OpenShort | | (-12) | -17 | -10 | 23 | -7 | -1.5,24 | 50 | | 18 | Jan/20 | 11 | 81.57 | 82.72 | 82.95(-0.16) | 82.07(-0.29) | 81.22(-0.38) | 81.15 | -0.2 | | 5 | 69(2.7) | -5 | [-8] | [-30] | [12] | -73 | -156 | RG | -0.1 | Wait | | (-10) | -20 | 37 | 9 | -19 | -1.5,15 | 50 | | 19 | Jan/20 | 10 | 81.57 | 82.72 | 83.08(-0.18) | 82.31(-0.4) | 81.53(-0.66) | 80.59 | -0.6 | | 5 | 67(10.6) | -30 | [-9] | [-48] | [7] | -100 | -285 | BT | -0.8 | OpenLong | | (-11) | -34 | 37 | -5 | -20 | -2.2,5 | 50 | | 20 | Jan/20 | 9 | 81.57 | 82.72 | 83.23(-0.19) | 82.64(-0.41) | 82.07(-0.65) | 80.03 | -0.9 | | 5 | 56(18.5) | -50 | [-10] | [-48] | [-56] | -133 | -354 | DT | -2.1 | HoldShort? | | (-12) | -34 | -125 | -22 | -20 | -3.3,0 | 50 | | | | |
| 21 | Jan/19 | 15 | 81.47 | 83.03 | 83.39(-0.07) | 82.98(-0.18) | 82.61(-0.15) | 81.95 | 0.2 | | 10 | 38(8.8) | 20 | [-4] | [-13] | [-15] | -100 | -138 | RG | -1 | SmallLong? | | (-4) | -8 | -27 | -11 | -20 | -2.2,5 | 56 | | 22 | Jan/19 | 14 | 81.47 | 83.03 | 83.45(-0.11) | 83.13(-0.16) | 82.73(-0.22) | 82.37 | 0.5 | | 10 | 29(2.2) | 5 | [-6] | [-17] | [-14] | -86 | -76 | RG | -0.6 | Wait | | (-3) | -12 | -32 | -1 | -20 | -1.9,12 | 56 | | 23 | Jan/19 | 13 | 81.47 | 83.03 | 83.54(-0.08) | 83.26(-0.08) | 82.91(-0.2) | 82.86 | 0.7 | | 10 | 27(-0.2) | 20 | [-4] | [-14] | [-3] | -66 | -50 | RG | -0.1 | Wait | | (-4) | -11 | -12 | 9 | -8 | -1.3,17 | 56 | | 24 | Jan/19 | 12 | 81.47 | 83.03 | 83.61(-0.08) | 83.33(-0.07) | 83.08(-0.14) | 83.05 | 0.8 | | 10 | 27(-0.8) | 35 | [-4] | [-10] | [4] | -66 | -25 | RG | -0.1 | Wait | | (-4) | -7 | 14 | -2 | -8 | -1.1,12 | 56 | | 25 | Jan/19 | 11 | 81.47 | 83.03 | 83.68(-0.1) | 83.39(-0.23) | 83.2(-0.17) | 82.83 | 0.7 | | 10 | 28(0.4) | 25 | [-5] | [-16] | [3] | -83 | -42 | RG | -0.7 | Wait | | (-6) | -9 | 18 | -17 | -2 | -1.6,7 | 56 | | | | |
| 26 | Jan/19 | 10 | 81.47 | 83.03 | 83.76(-0.14) | 83.58(-0.25) | 83.34(-0.25) | 82.55 | 0.6 | | 10 | 27(2.9) | -15 | [-7] | [-21] | [-22] | -94 | -63 | DT | -1.5 | OpenShort | | (-6) | -13 | -47 | -19 | -20 | -2.3,14 | 56 | | 27 | Jan/19 | 9 | 81.47 | 83.03 | 83.88(-0.04) | 83.79(-0.06) | 83.55(-0.06) | 83.28 | 0.9 | | 10 | 24(0.4) | 25 | [-2] | [-5] | [-11] | -60 | -46 | RG | -0.6 | Wait? | | (-4) | -3 | -26 | -4 | -20 | -1.3,23 | 56 | | 28 | Jan/18 | 15 | 81.19 | 83.15 | 83.91(-0.02) | 83.84(-0.01) | 83.6(0.04) | 83.69 | 1.1 | | 13 | 24(3.3) | 45 | [-1] | [4] | [-1] | -32 | 0 | RG | 0.2 | Wait? | | (-2) | 2 | -2 | 6 | -14 | -0.5,31 | 66 | | 29 | Jan/18 | 14 | 81.19 | 83.15 | 83.91(0) | 83.85(0.04) | 83.57(-0.01) | 83.72 | 1.1 | | 13 | 21(-0.1) | 50 | [0] | [3] | [3] | -38 | -32 | UR | 0.3 | SmallShort | | (-1) | -1 | 13 | -2 | -16 | -0.5,25 | 66 | | 30 | Jan/18 | 13 | 81.19 | 83.15 | 83.93(0.01) | 83.82(0.02) | 83.58(-0.29) | 83.51 | 1 | | 13 | 21(-0.4) | 50 | [1] | [-13] | [-3] | -49 | -132 | DR | -0.1 | OpenShort | | (-1) | -16 | 6 | -13 | -20 | -0.9,24 | 66 | | | | |
| 31 | Jan/18 | 12 | 81.19 | 83.15 | 83.92(0.01) | 83.8(0.02) | 83.82(-0.25) | 83.42 | 1 | | 13 | 21(-0.5) | 35 | [1] | [-10] | [-12] | -50 | -133 | DR | -0.8 | OpenShort | | (1) | -13 | -17 | -23 | -20 | -1,25 | 66 | | 32 | Jan/18 | 11 | 81.19 | 83.15 | 83.91(0.04) | 83.78(-0.05) | 84.03(-0.06) | 83.68 | 1.1 | | 13 | 22(-1.8) | 50 | [2] | [-2] | [-3] | -31 | -86 | DR | -0.7 | OpenShort | | (1) | -3 | 7 | -33 | 1 | -0.5,32 | 66 | | 33 | Jan/18 | 10 | 81.19 | 83.15 | 83.88(0.04) | 83.82(-0.08) | 84.08(-0.05) | 83.57 | 1.1 | | 13 | 23(-1.3) | 50 | [2] | [-2] | [-6] | -11 | -94 | DR | -1 | OpenShort | | (3) | -3 | -10 | -17 | 4 | -0.6,54 | 66 | | 34 | Jan/18 | 9 | 81.19 | 83.15 | 83.85(0.02) | 83.89(-0.1) | 84.12(0.07) | 83.72 | 1.1 | | 13 | 25(-0.5) | 25 | [1] | [4] | [-21] | 18 | -24 | CR | -0.7 | HoldShort? | | (2) | 4 | -65 | 4 | -1 | -0.2,73 | 66 | | 35 | Jan/14 | 15 | 80.83 | 82.85 | 83.83(0.08) | 83.97(0.04) | 84.06(0.35) | 84.75 | 1.5 | | 14 | 25(5.2) | 50 | [4] | [24] | [16] | 68 | 117 | UT | 1.2 | OpenLong? | | (5) | 19 | 21 | 27 | 20 | 1.6,78 | 75 | | | | |
| 36 | Jan/14 | 14 | 80.83 | 82.85 | 83.76(0.1) | 83.94(-0.04) | 83.77(0.3) | 84.42 | 1.3 | | 14 | 20(-0.6) | 50 | [5] | [19] | [18] | 41 | 56 | UT | 1.2 | OpenLong | | (3) | 16 | 30 | 26 | 20 | 1.2,61 | 75 | | 37 | Jan/14 | 13 | 80.83 | 82.85 | 83.68(0.07) | 83.97(-0.02) | 83.52(-0.05) | 83.94 | 1.2 | | 14 | 21(-1.6) | 50 | [4] | [0] | [4] | 5 | -54 | UT | 0.8 | OpenLong | | (4) | -3 | 7 | 9 | 5 | 0.5,42 | 75 | | 38 | Jan/14 | 12 | 80.83 | 82.85 | 83.62(0.1) | 83.99(-0.02) | 83.56(-0.11) | 83.82 | 1.1 | | 14 | 22(-2.1) | 50 | [5] | [-2] | [9] | -13 | -109 | RG | 0.4 | Wait | | (4) | -6 | 28 | -2 | -5 | 0.3,30 | 75 | | 39 | Jan/14 | 11 | 80.83 | 82.85 | 83.54(0.06) | 84.01(-0.05) | 83.65(-0.26) | 83.38 | 1 | | 14 | 24(-2.4) | 45 | [3] | [-12] | [-8] | -36 | -147 | DR | -0.4 | OpenShort | | (3) | -14 | 2 | -29 | -20 | -0.2,19 | 75 | | 40 | Jan/14 | 10 | 80.83 | 82.85 | 83.49(0.07) | 84.05(0.02) | 83.87(-0.25) | 83.35 | 0.9 | | 14 | 27(-1.6) | 50 | [4] | [-9] | [-6] | -21 | -155 | DR | -0.7 | OpenShort | | (4) | -14 | 13 | -30 | -20 | -0.2,34 | 75 | | | | |
| 41 | Jan/14 | 9 | 80.83 | 82.85 | 83.43(0.04) | 84.03(-0.02) | 84.08(-0.39) | 83.15 | 0.9 | | 14 | 28(-1) | 10 | [2] | [-18] | [-30] | -6 | -170 | DR | -1.2 | OpenShort? | | (3) | -21 | -60 | -29 | -20 | -0.4,54 | 75 | | 42 | Jan/13 | 15 | 80.5 | 82.43 | 83.4(0.13) | 84.05(0.13) | 84.41(-0.01) | 84.09 | 1.4 | | 13 | 29(-4) | 50 | [7] | [7] | [-10] | 52 | -55 | CR | -0.4 | HoldShort? | | (5) | -1 | -17 | -13 | -20 | 0.9,79 | 77 | | 43 | Jan/13 | 14 | 80.5 | 82.43 | 83.29(0.16) | 83.94(0.16) | 84.42(0.05) | 84.36 | 1.5 | | 13 | 33(-0.7) | 50 | [9] | [12] | [-3] | 70 | -18 | CR | -0.1 | HoldShort | | (9) | 3 | -4 | -12 | 2 | 1.3,87 | 77 | | 44 | Jan/13 | 13 | 80.5 | 82.43 | 83.16(0.14) | 83.81(0.13) | 84.38(0.18) | 84.42 | 1.6 | | 13 | 34(0.2) | 50 | [8] | [18] | [-1] | 81 | 55 | CR | 0 | OpenShort | | (9) | 10 | -4 | -6 | 20 | 1.5,93 | 77 | | 45 | Jan/13 | 12 | 80.5 | 82.43 | 83.04(0.18) | 83.7(0.14) | 84.23(0.3) | 84.48 | 1.6 | | 13 | 34(0.9) | 50 | [10] | [25] | [-2] | 90 | 63 | CR | 0.3 | OpenShort | | (9) | 16 | -13 | -4 | 20 | 1.7,97 | 77 | | | | |
| 46 | Jan/13 | 11 | 80.5 | 82.43 | 82.89(0.18) | 83.58(0.22) | 83.98(0.35) | 84.69 | 1.7 | | 13 | 33(2.5) | 50 | [10] | [30] | [16] | 105 | 126 | UT | 0.9 | HoldLong | | (10) | 19 | 34 | 6 | 20 | 2.2,100 | 77 | | 47 | Jan/13 | 10 | 80.5 | 82.43 | 82.74(0.15) | 83.4(0.2) | 83.69(0.31) | 84.15 | 1.5 | | 13 | 30(2.3) | 50 | [8] | [27] | [4] | 98 | 97 | UT | 0.6 | OpenLong | | (9) | 17 | 1 | 9 | 20 | 1.9,100 | 77 | | 48 | Jan/13 | 9 | 80.5 | 82.43 | 82.62(0.15) | 83.23(0.19) | 83.43(0.23) | 84.13 | 1.4 | | 13 | 28(1.9) | 50 | [8] | [22] | [19] | 101 | 87 | UT | 1 | HoldLong? | | (8) | 12 | 32 | 34 | 20 | 2.1,98 | 77 | | 49 | Jan/12 | 15 | 80.21 | 82.04 | 82.5(0.04) | 83.07(0.17) | 83.24(0.08) | 83.63 | 1.4 | | 13 | 26(0.7) | 50 | [2] | [12] | [12] | 88 | 119 | UT | 0.6 | HoldLong? | | (7) | 4 | 19 | 29 | 12 | 1.7,95 | 80 | | 50 | Jan/12 | 14 | 80.21 | 82.04 | 82.5(0) | 82.93(0.12) | 83.17(-0.02) | 83.33 | 1.3 | | 13 | 26(-0.4) | 50 | [0] | [4] | [7] | 71 | 94 | UR | 0.3 | SmallShort | | (1) | -1 | 6 | 24 | 5 | 1.4,86 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|