DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $50.9100 One month high (close): $54.8600

DD Daily Change: 2.26% Daily StdDev 2.64% DD EMA_5_Trend: 1.01% 10Minute StdDev: $0

Latest Price : $54.86(2.26%)

Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.45%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	12	52.82	53.08	53.2(0.21)	53.63(0.4)	54.11(0.44)	54.39	1.7	3	69(2.8)	50	[8]	[27]	[6]	91	87	UT	0.4	OpenLong	(7)	17	16	-5	18	1.8,96	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.63(hourly_sma_10 -1.4%) 53.2(hourly_sma_20 -2.19%) 53.08(daily_ema_10 -2.41%) 52.82(daily_ema_20 -2.89%) Resistance Levels:

2	Jul/15	11	52.82	53.08	53.09(0.18)	53.42(0.24)	53.87(0.36)	54.09	1.3	3	66(-0.2)	45	[7]	[21]	[1]	86	71	UT	0.3	HoldLong	(5)	14	-7	3	20	1.6,96	61
3	Jul/15	10	52.82	53.08	52.99(0.22)	53.29(0.19)	53.67(0.37)	54.23	1.5	3	67(2.4)	50	[8]	[21]	[8]	99	62	UT	0.9	OpenLong	(6)	14	-3	13	20	2,99	61
4	Jul/15	9	52.82	53.08	52.87(0.23)	53.19(0.18)	53.47(0.39)	54.28	1.5	3	64(4.3)	50	[9]	[21]	[24]	106	95	UT	1.3	HoldLong?	(7)	15	39	16	20	2.3,98	61
5	Jul/14	15	52.72	52.88	52.75(0.18)	53.09(0.08)	53.26(0.22)	53.54	1	2	60(-17.2)	50	[7]	[12]	[10]	76	-14	UT	0.5	HoldLong?	(5)	8	17	4	20	1.4,91	52

6	Jul/14	14	52.72	52.88	52.65(0.21)	53.05(0.03)	53.15(0.36)	53.23	0.6	2	77(-6.2)	50	[7]	[16]	[5]	61	-37	UT	0.1	OpenLong	(5)	13	7	3	20	0.9,88	52
7	Jul/14	13	52.72	52.88	52.54(0.18)	53.03(0.02)	52.96(0.1)	53.09	0.4	2	83(-6)	25	[6]	[6]	[-2]	59	-92	CR	0.2	HoldShort	(6)	4	-6	7	-8	0.8,89	52
8	Jul/14	12	52.72	52.88	52.44(0.2)	53.02(0.12)	52.9(-0.02)	53.2	0.6	2	89(-2.8)	30	[7]	[4]	[1]	63	-116	UT	0.4	OpenLong	(5)	-1	-3	13	2	1,88	52
9	Jul/14	11	52.72	52.88	52.34(0.22)	52.96(0.2)	52.91(-0.02)	53.26	0.7	2	92(-0.9)	40	[8]	[5]	[5]	51	-100	UT	0.5	OpenLong	(7)	-1	17	-4	-2	1.2,71	52
10	Jul/14	10	52.72	52.88	52.23(0.18)	52.85(0.13)	52.92(-0.06)	52.95	0.3	2	93(0.4)	40	[6]	[2]	[8]	38	-102	UT	0	OpenLong	(5)	-2	36	-17	-17	0.9,65	52

11	Jul/14	9	52.72	52.88	52.13(0.08)	52.78(0.03)	52.95(-0.3)	52.29	-0.5	2	93(-0.5)	-30	[3]	[-9]	[-19]	25	-162	DR	-0.9	OpenShort?	(3)	-11	-29	-24	-20	0.2,70	52
12	Jul/13	15	52.64	52.76	52.09(0.11)	52.77(0.14)	53.11(-0.04)	52.83	0.2	2	93(1.1)	-10	[4]	[3]	[-10]	64	-11	CR	-0.4	HoldShort?	(4)	-1	-21	-11	-17	1,89	49
13	Jul/13	14	52.64	52.76	52.03(0.1)	52.69(0.25)	53.13(0.24)	53.23	0.7	2	92(5.8)	10	[4]	[14]	[-1]	89	181	CR	0.1	OpenShort	(4)	9	-4	-5	15	1.6,99	49
14	Jul/13	13	52.64	52.76	51.98(0.15)	52.56(0.3)	53(0.4)	53.31	0.8	2	86(8.1)	40	[5]	[21]	[6]	98	197	UT	0.4	OpenLong	(3)	14	11	-2	20	1.9,100	49
15	Jul/13	12	52.64	52.76	51.9(0.1)	52.41(0.29)	52.79(0.34)	53.1	0.6	2	78(6.5)	25	[4]	[19]	[4]	98	212	UT	0.5	OpenLong	(4)	12	1	3	20	1.9,100	49

16	Jul/13	11	52.64	52.76	51.85(0.09)	52.26(0.4)	52.61(0.36)	53.08	0.5	2	72(6.6)	30	[3]	[21]	[6]	103	240	UT	0.8	HoldLong	(3)	13	9	12	17	2.1,100	49
17	Jul/13	10	52.64	52.76	51.81(0.06)	52.05(0.35)	52.42(0.31)	52.92	0.3	2	65(-2.2)	30	[2]	[18]	[12]	103	235	UT	0.9	CloseLong	(2)	11	18	14	20	2.1,100	49
18	Jul/13	9	52.64	52.76	51.78(-0.04)	51.87(0.3)	52.26(0.28)	52.59	-0.1	2	67(-11.2)	5	[-1]	[15]	[11]	88	296	UR	0.6	SmallShort?	(1)	10	19	15	20	1.5,100	49
19	Jul/10	15	52.57	52.66	51.8(-0.13)	51.72(0.23)	52.12(0.18)	52.24	-0.4	1	78(-2.4)	-25	[-5]	[9]	[6]	67	297	UR	0.2	SmallShort?	(-2)	6	1	15	20	0.7,99	50
20	Jul/10	14	52.57	52.66	51.87(-0.11)	51.6(0.22)	52.02(0.22)	52.22	-0.4	1	81(-7)	-5	[-4]	[10]	[8]	60	266	UR	0.3	SmallShort	(-4)	8	5	24	20	0.5,97	50

21	Jul/10	13	52.57	52.66	51.93(-0.12)	51.49(0.15)	51.9(0.43)	52.13	-0.5	1	88(-5.8)	-0	[-4]	[16]	[9]	43	313	UR	0.3	SmallShort	(-4)	15	1	25	20	0.3,85	50
22	Jul/10	12	52.57	52.66	51.99(-0.12)	51.41(0.08)	51.68(0.38)	52.12	-0.5	1	94(-5.2)	10	[-4]	[13]	[15]	21	286	UR	0.5	SmallShort	(-4)	13	14	25	20	0.2,66	50
23	Jul/10	11	52.57	52.66	52.05(-0.15)	51.37(-0.05)	51.48(0.32)	51.87	-0.8	1	99(-7.2)	20	[-5]	[9]	[11]	-11	243	UR	0.4	SmallShort	(-4)	11	4	24	20	-0.2,44	50
24	Jul/10	10	52.57	52.66	52.13(-0.18)	51.37(0)	51.32(0.28)	51.79	-0.9	1	106(-7.3)	10	[-6]	[8]	[10]	-33	228	UR	0.5	SmallShort	(-5)	10	10	16	20	-0.4,27	50
25	Jul/10	9	52.57	52.66	52.23(-0.22)	51.4(-0.08)	51.18(0.21)	51.61	-1.1	1	113(-5.1)	25	[-8]	[4]	[17]	-54	205	UR	0.4	SmallShort?	(-6)	7	33	11	20	-0.6,11	50

26	Jul/9	15	52.48	52.75	52.34(-0.29)	51.44(-0.24)	51.07(-0.15)	51.02	-1.4	-1	118(18.2)	-50	[-10]	[-12]	[-3]	-82	51	DT	-0	OpenShort?	(-8)	-5	-7	4	-12	-1.3,1	45
27	Jul/9	14	52.48	52.75	52.49(-0.28)	51.56(-0.24)	51.15(-0.2)	51.14	-1.3	-1	100(0.4)	-35	[-10]	[-14]	[3]	-81	13	DP	-0	OpenShort	(-8)	-7	6	6	-2	-1.3,2	45
28	Jul/9	13	52.48	52.75	52.64(-0.29)	51.68(-0.4)	51.25(-0.44)	51.03	-1.4	-1	100(3.4)	-50	[-10]	[-25]	[-2]	-88	-97	DT	-0.2	OpenShort	(-9)	-15	-4	2	-10	-1.5,0	45
29	Jul/9	12	52.48	52.75	52.79(-0.28)	51.89(-0.47)	51.48(-0.27)	51.1	-1.3	-1	96(5.6)	-45	[-10]	[-20]	[-0]	-93	-68	DT	-0.4	OpenShort	(-9)	-9	1	-1	-4	-1.7,0	45
30	Jul/9	11	52.48	52.75	52.94(-0.25)	52.13(-0.45)	51.62(-0.37)	51.09	-1.3	-1	91(6.5)	-50	[-9]	[-23]	[-10]	-98	-161	DT	-0.6	OpenShort	(-8)	-13	-17	-5	-20	-1.9,0	45

31	Jul/9	10	52.48	52.75	53.07(-0.26)	52.37(-0.38)	51.81(-0.32)	51.39	-1	-1	84(5)	-50	[-9]	[-20]	[-9]	-93	-106	DT	-0.5	OpenShort	(-7)	-11	-15	4	-20	-1.9,5	45
32	Jul/9	9	52.48	52.75	53.21(-0.25)	52.57(-0.32)	51.98(-0.25)	51.66	-0.8	-1	79(3.3)	-50	[-9]	[-17]	[-13]	-90	-66	DT	-0.4	OpenShort?	(-7)	-9	-27	6	-20	-1.8,5	45
33	Jul/8	15	52.62	52.85	53.34(-0.23)	52.74(-0.23)	52.11(-0.36)	52.16	-0.4	-1	76(2.6)	-30	[-8]	[-19]	[6]	-82	-52	DP	0.1	OpenShort?	(-6)	-12	20	10	-20	-1.5,6	49
34	Jul/8	14	52.62	52.85	53.46(-0.17)	52.86(-0.37)	52.3(-0.66)	51.8	-0.8	-1	73(9.5)	-50	[-6]	[-30]	[-9]	-105	-303	DT	-0.7	HoldShort	(-7)	-22	-14	4	-20	-2.2,0	49
35	Jul/8	13	52.62	52.85	53.55(-0.15)	53.05(-0.36)	52.65(-0.51)	52.06	-0.5	-1	64(8.8)	-40	[-5]	[-25]	[-8]	-108	-256	DT	-0.9	HoldShort	(-4)	-17	-8	-6	-20	-2.3,0	49

36	Jul/8	12	52.62	52.85	53.63(-0.13)	53.24(-0.33)	52.92(-0.45)	52.21	-0.4	-1	55(9.5)	-40	[-4]	[-22]	[-11]	-113	-239	DT	-1.3	HoldShort	(-4)	-15	-7	-18	-20	-2.5,0	49
37	Jul/8	11	52.62	52.85	53.7(-0.13)	53.42(-0.33)	53.16(-0.38)	52.34	-0.3	-1	46(10.8)	-50	[-4]	[-20]	[-22]	-118	-208	DT	-1.7	HoldShort	(-3)	-13	-41	-14	-20	-2.9,5	49
38	Jul/8	10	52.62	52.85	53.77(-0.05)	53.59(-0.19)	53.36(-0.11)	53.1	0.5	-1	35(3.2)	-15	[-2]	[-8]	[-10]	-91	-92	DT	-0.7	OpenShort	(-2)	-4	-23	-6	-19	-1.9,7	49
39	Jul/8	9	52.62	52.85	53.8(-0.02)	53.69(-0.09)	53.42(-0.07)	53.54	0.9	-1	32(0.5)	5	[-1]	[-5]	[2]	-60	-47	RG	0.4	Wait?	(-1)	-2	6	1	-8	-0.8,10	49
40	Jul/7	15	52.78	52.92	53.81(-0.04)	53.74(-0.07)	53.46(-0.2)	53.43	0.5	-1	31(-6.1)	-10	[-1]	[-8]	[-3]	-77	-84	DT	-0.1	HoldShort?	(-1)	-7	2	-11	-19	-1.2,3	52

41	Jul/7	14	52.78	52.92	53.83(0.11)	53.78(-0.13)	53.57(-0.2)	53.4	0.5	-1	37(-6.8)	20	[4]	[-8]	[-4]	-72	-269	DR	-0.4	OpenShort	(-1)	-7	3	-20	-20	-0.9,1	52
42	Jul/7	13	52.78	52.92	53.77(0.09)	53.85(-0.18)	53.68(-0.27)	53.35	0.5	-1	44(-5.3)	5	[3]	[-11]	[-6]	-62	-266	DR	-0.6	OpenShort	(3)	-9	-1	-26	-19	-0.8,8	52
43	Jul/7	12	52.78	52.92	53.72(0.09)	53.95(-0.22)	53.83(-0.25)	53.37	0.5	-1	49(-3.2)	-5	[3]	[-11]	[-14]	-44	-249	DR	-0.7	OpenShort	(3)	-8	-20	-25	-20	-0.6,21	52
44	Jul/7	11	52.78	52.92	53.67(0.11)	54.07(0.04)	53.97(-0.09)	53.75	0.8	-1	53(-2.4)	0	[4]	[-1]	[-10]	-13	-147	DR	-0.3	OpenShort	(4)	-3	-11	-18	-20	0.1,35	52
45	Jul/7	10	52.78	52.92	53.61(0.12)	54.05(0.05)	54.02(0.06)	53.95	0.9	-1	55(0.2)	5	[4]	[4]	[-4]	17	-63	CR	-0.1	HoldShort	(4)	2	-1	-10	-20	0.5,54	52

46	Jul/7	9	52.78	52.92	53.55(0.07)	54.02(0.08)	53.99(-0.06)	53.96	0.9	-1	55(0.5)	-10	[2]	[-0]	[-5]	32	-18	DR	-0	OpenShort?	(4)	-2	-7	-5	-20	0.6,67	52
47	Jul/6	15	52.93	52.85	53.51(0.07)	53.98(0.07)	54.02(-0.09)	54.1	0.8	-0	54(11.1)	-0	[2]	[-1]	[1]	42	1	RG	0.1	Wait?	(2)	-3	2	-1	6	0.9,69	61
48	Jul/6	14	52.93	52.85	53.47(0.08)	53.94(0.07)	54.07(-0.19)	54.07	0.7	-0	43(0.7)	5	[3]	[-4]	[4]	46	-37	RG	0	Wait	(2)	-6	4	15	-2	0.9,73	61
49	Jul/6	13	52.93	52.85	53.43(0.08)	53.9(0.03)	54.17(0.18)	54	0.7	-0	42(0.5)	20	[3]	[8]	[7]	47	71	UT	-0.3	OpenLong	(2)	6	11	16	13	0.9,74	61
50	Jul/6	12	52.93	52.85	53.38(0.06)	53.89(0.01)	54.08(0.05)	53.8	0.6	-0	42(0.4)	-10	[2]	[3]	[-4]	44	24	CR	-0.4	HoldShort	(2)	2	-17	15	-11	0.6,79	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI