DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $47.7800 One month high (close): $57.0400

DD Daily Change: 0.04% Daily StdDev 4.06% DD EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $52.6(0.04%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0

Sample size 3 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.3%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	14	52.54	53.01	53.03(-0.05)	53.04(-0.03)	53.23(-0.63)	52.6	0	2	23(-0.2)	-15	[-1]	[-17]	[-10]	-48	-220	DT	-1.2	OpenShort	(-1)	-16	-1	-36	-20	-0.8,22	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.01(weak_daily_ema_10 0.78%) 53.03(hourly_sma_20 0.82%) 53.04(hourly_sma_10 0.84%)

2	Jun/19	13	52.54	53.01	53.06(-0.09)	53.06(-0.06)	53.57(0.09)	52.63	0	2	23(0.4)	-15	[-2]	[0]	[-15]	-31	65	DT	-1.8	OpenShort	(-1)	2	-16	-36	-20	-0.8,39	58
3	Jun/19	12	52.54	53.01	53.11(-0.02)	53.09(0.13)	53.52(0.18)	53.06	0.2	2	23(-0.1)	-10	[-1]	[5]	[-11]	15	73	RG	-0.9	SmallLong	(-1)	4	-20	-15	-20	-0.1,67	58
4	Jun/19	11	52.54	53.01	53.12(0.04)	53.02(0.12)	53.42(0.41)	53.61	0.5	2	23(0.5)	20	[1]	[11]	[4]	61	168	UT	0.4	OpenLong	(1)	10	-23	45	20	0.9,88	58
5	Jun/19	10	52.54	53.01	53.1(0.11)	52.95(0.18)	53.2(0.65)	54.25	0.7	2	22(1.8)	50	[3]	[18]	[17]	76	288	UT	2.1	OpenLong	(2)	16	-1	46	20	2.3,68	58

6	Jun/19	9	52.54	53.01	53.04(0.04)	52.86(0.17)	52.86(0.59)	54.29	0.8	2	20(1.8)	40	[1]	[16]	[41]	59	375	UT	3.1	OpenLong?	(3)	15	69	39	20	2.7,41	58
7	Jun/18	15	52.37	53.34	53.02(-0.13)	52.77(-0.15)	52.55(-0.21)	52.42	0	4	19(-1)	0	[-3]	[-8]	[-4]	-73	-11	RG	-0.3	Wait?	(-3)	-5	-5	-10	-6	-1.4,12	58
8	Jun/18	14	52.37	53.34	53.09(0.06)	52.85(-0.11)	52.66(0.07)	52.55	0.1	4	20(-1.1)	35	[2]	[0]	[-3]	-63	-157	DR	-0.2	OpenShort	(-3)	2	1	-9	-20	-1.1,15	58
9	Jun/18	13	52.37	53.34	53.06(0.04)	52.91(-0.09)	52.62(-0.16)	52.52	0.1	4	21(-2.6)	25	[1]	[-5]	[-5]	-59	-204	DR	-0.2	OpenShort	(1)	-4	0	-15	-20	-1.1,19	58
10	Jun/18	12	52.37	53.34	53.04(0.07)	52.96(-0.09)	52.71(-0.27)	52.51	0.1	4	23(-3)	25	[2]	[-8]	[-6]	-44	-277	DR	-0.4	OpenShort	(1)	-7	-8	-7	-20	-0.9,29	58

11	Jun/18	11	52.37	53.34	53(0.11)	53.01(-0.09)	52.85(-0.26)	52.74	0.2	4	26(-5.3)	20	[3]	[-7]	[-7]	-35	-273	DR	-0.2	OpenShort	(2)	-6	-9	-13	-20	-0.4,25	58
12	Jun/18	10	52.37	53.34	52.94(0.19)	53.06(-0.11)	52.99(-0.1)	52.98	0.3	4	32(-5.9)	50	[5]	[-3]	[6]	-14	-265	RG	-0	Wait	(3)	-3	23	-17	19	0.1,34	58
13	Jun/18	9	52.37	53.34	52.84(0.18)	53.12(-0.18)	53.04(-0.28)	52.35	-0	4	38(-9.1)	25	[4]	[-8]	[-15]	-23	-406	DR	-0.8	OpenShort?	(3)	-7	-21	-21	-20	-0.5,40	58
14	Jun/17	15	52.2	53.57	52.75(0.32)	53.22(-0.05)	53.19(-0.03)	52.94	0.3	5	47(-0.4)	50	[8]	[1]	[-8]	3	-380	CR	-0.2	HoldShort?	(4)	-1	-12	-12	-20	0.2,48	59
15	Jun/17	14	52.2	53.57	52.58(0.24)	53.25(0.05)	53.21(0.09)	53.26	0.4	5	47(-3.1)	40	[6]	[4]	[-3]	37	-135	CR	0	HoldShort	(7)	2	-5	-1	-8	0.6,72	59

16	Jun/17	13	52.2	53.57	52.45(0.29)	53.23(-0.06)	53.16(0.06)	53.4	0.5	5	50(-1.3)	50	[7]	[2]	[4]	41	-152	UT	0.2	OpenLong	(5)	1	5	-2	20	0.7,73	59
17	Jun/17	12	52.2	53.57	52.3(0.27)	53.26(-0.13)	53.13(-0.13)	53.25	0.4	5	51(-0.2)	50	[6]	[-3]	[4]	40	-188	RG	0.1	Wait	(6)	-3	5	-4	20	0.7,72	59
18	Jun/17	11	52.2	53.57	52.16(0.21)	53.33(0.22)	53.2(-0.08)	53.1	0.4	5	52(-0.7)	30	[5]	[2]	[-7]	41	-100	CR	-0.1	HoldShort	(5)	-2	3	-8	-20	0.7,73	59
19	Jun/17	10	52.2	53.57	52.05(0.23)	53.21(0.16)	53.24(-0.08)	53.03	0.3	5	52(0.6)	35	[5]	[1]	[-6]	46	-111	CR	-0.2	HoldShort	(4)	-2	0	-9	-20	0.7,78	59
20	Jun/17	9	52.2	53.57	51.93(0.15)	53.12(0.24)	53.28(-0.02)	53.02	0.3	5	52(0.9)	20	[4]	[3]	[-8]	53	23	CR	-0.2	HoldShort?	(4)	-1	-8	-4	-20	0.8,83	59

21	Jun/16	15	51.97	53.75	51.85(0.15)	52.99(0.31)	53.29(-0.21)	53.23	0.5	7	51(1.5)	15	[4]	[-0]	[-8]	66	26	DR	-0	OpenShort?	(4)	-5	-14	-3	-20	1.1,88	63
22	Jun/16	14	51.97	53.75	51.77(0.39)	52.82(0.5)	53.4(-0.12)	53.62	0.6	7	49(0.9)	50	[9]	[6]	[3]	73	-143	UT	0.2	OpenLong	(4)	-3	11	-2	-2	1.4,88	63
23	Jun/16	13	51.97	53.75	51.57(0.33)	52.56(0.54)	53.46(0.53)	53.31	0.5	7	48(2)	50	[8]	[21]	[-2]	66	101	CR	-0.1	HoldShort	(7)	12	3	-13	-9	1.3,83	63
24	Jun/16	12	51.97	53.75	51.4(0.27)	52.28(0.71)	53.18(0.41)	53.24	0.5	7	46(2.3)	50	[6]	[19]	[-3]	75	158	CR	0	HoldShort	(7)	9	7	-17	-20	1.5,87	63
25	Jun/16	11	51.97	53.75	51.26(0.23)	51.91(0.44)	52.97(0.52)	53.05	0.4	7	44(2.7)	45	[5]	[19]	[-4]	80	230	CR	0.1	OpenShort	(5)	12	-27	-0	20	1.5,92	63

26	Jun/16	10	51.97	53.75	51.14(0.27)	51.68(0.69)	52.7(0.87)	53.8	0.7	7	41(6.1)	50	[6]	[30]	[11]	106	458	UT	1	HoldLong	(6)	20	-4	8	20	2.4,96	63
27	Jun/16	9	51.97	53.75	51(0.24)	51.33(0.67)	52.24(1.15)	53.92	0.7	7	35(8.2)	50	[6]	[36]	[46]	125	627	UT	1.8	HoldLong?	(6)	26	75	24	20	3.1,97	63
28	Jun/15	15	51.73	53.73	51(0)	50.99(0.19)	51.65(0.53)	51.89	0.1	8	27(-6.9)	50	[0]	[15]	[5]	81	361	UR	0.3	SmallShort?	(1)	12	-10	18	20	1.4,96	57
29	Jun/15	14	51.73	53.73	50.88(-0.17)	50.89(0.3)	51.38(1.02)	52.17	0.2	8	34(-8.4)	50	[-4]	[26]	[20]	83	743	UR	0.8	SmallShort	(1)	23	17	33	20	1.4,98	57
30	Jun/15	13	51.73	53.73	50.97(-0.27)	50.74(0.07)	50.86(0.37)	51.72	-0	8	42(-6.6)	35	[-6]	[8]	[17]	52	570	UR	0.7	SmallShort	(-5)	8	7	30	20	0.6,87	57

31	Jun/15	12	51.73	53.73	51.11(-0.27)	50.71(-0.01)	50.67(0.51)	51.53	-0.1	8	49(-6.2)	50	[-6]	[10]	[23]	27	542	UR	0.6	SmallShort	(-6)	11	23	30	20	0.3,69	57
32	Jun/15	11	51.73	53.73	51.25(-0.36)	50.72(0.28)	50.41(0.15)	50.93	-0.3	8	55(-5.2)	5	[-8]	[5]	[4]	-17	407	UR	0.3	SmallShort	(-7)	3	15	6	-20	-0.2,38	57
33	Jun/15	10	51.73	53.73	51.43(-0.41)	50.58(0.12)	50.33(-0.16)	50.54	-0.4	8	60(-4.6)	15	[-9]	[-4]	[10]	-38	261	RG	0.1	Wait	(-8)	-4	37	5	-20	-0.5,25	57
34	Jun/15	9	51.73	53.73	51.64(-0.52)	50.52(-0.19)	50.41(-0.41)	49.59	-0.8	8	65(-3.4)	-35	[-12]	[-14]	[-23]	-64	83	DT	-0.5	OpenShort?	(-10)	-9	-45	-5	-20	-1.1,14	57
35	Jun/12	15	51.43	53.67	51.91(-0.46)	50.61(0.03)	50.62(-0.24)	50.77	-0.2	8	68(1)	5	[-10]	[-7]	[9]	-36	247	RG	0.1	Wait?	(-8)	-5	21	2	16	-0.6,29	60

36	Jun/12	14	51.43	53.67	52.15(-0.58)	50.6(-0.15)	50.74(-0.55)	50.23	-0.4	8	67(-3.6)	-10	[-12]	[-16]	[-5]	-52	123	DT	-0.2	OpenShort	(-10)	-12	-11	-2	-16	-0.9,21	60
37	Jun/12	13	51.43	53.67	52.45(-0.56)	50.68(-0.18)	51.02(0.38)	50.53	-0.3	8	71(-3.3)	5	[-12]	[3]	[-3]	-50	357	RG	-0.2	Wait	(-11)	8	-15	-1	20	-0.9,23	60
38	Jun/12	12	51.43	53.67	52.75(-0.53)	50.77(-0.19)	50.83(0.4)	50.94	-0.2	8	74(-2.4)	30	[-11]	[4]	[10]	-42	361	UR	0	SmallShort	(-11)	9	12	5	20	-0.8,28	60
39	Jun/12	11	51.43	53.67	53.03(-0.56)	50.87(-0.64)	50.63(0.03)	50.62	-0.3	8	77(-1.2)	5	[-12]	[-9]	[1]	-45	183	RG	-0	Wait	(-12)	1	-29	16	20	-1,30	60
40	Jun/12	10	51.43	53.67	53.33(-0.49)	51.2(-0.6)	50.61(0.31)	51.38	-0	8	78(-1.3)	30	[-11]	[-2]	[12]	-46	263	RG	0.3	Wait	(-10)	7	-9	16	20	-0.8,24	60

41	Jun/12	9	51.43	53.67	53.59(-0.47)	51.51(-0.53)	50.45(0.24)	51.63	0.1	8	79(-0.8)	50	[-10]	[-3]	[40]	-57	222	RG	0.5	Wait?	(-9)	5	81	13	20	-0.8,13	60
42	Jun/11	15	51.18	53.7	53.84(-0.65)	51.78(-0.97)	50.33(-0.76)	49.56	-0.5	8	80(10.6)	-35	[-14]	[-30]	[-13]	-93	-281	DT	-0.3	OpenShort?	(-14)	-16	-15	3	-20	-1.7,0	58
43	Jun/11	14	51.18	53.7	54.19(-0.62)	52.29(-0.9)	50.72(-0.75)	49.94	-0.4	8	69(5.1)	-35	[-13]	[-28]	[-17]	-95	-318	DT	-0.3	OpenShort	(-12)	-16	-23	4	-20	-1.8,0	58
44	Jun/11	13	51.18	53.7	54.53(-0.55)	52.76(-0.84)	51.1(-1.31)	50.55	-0.2	8	64(4.9)	-35	[-11]	[-39]	[-9]	-95	-491	DT	-0.3	OpenShort	(-11)	-27	-1	7	-20	-1.8,0	58
45	Jun/11	12	51.18	53.7	54.83(-0.55)	53.21(-0.92)	51.78(-1.49)	50.58	-0.2	8	59(6.7)	-35	[-11]	[-43]	[-17]	-103	-588	DT	-0.6	HoldShort	(-11)	-31	-17	7	-20	-2.1,0	58

46	Jun/11	11	51.18	53.7	55.13(-0.51)	53.7(-0.98)	52.57(-1.26)	51.02	-0	8	53(7.3)	-35	[-11]	[-39]	[-18]	-108	-537	DT	-0.9	HoldShort	(-10)	-26	-18	-2	-20	-2.3,0	58
47	Jun/11	10	51.18	53.7	55.41(-0.46)	54.23(-0.9)	53.24(-1.15)	51.5	0.1	8	45(8.2)	-30	[-10]	[-35]	[-19]	-115	-523	DT	-1.1	HoldShort	(-9)	-24	-14	-7	-20	-2.6,0	58
48	Jun/11	9	51.18	53.7	55.66(-0.4)	54.72(-0.87)	53.86(-1.03)	51.88	0.2	8	37(9.6)	-25	[-8]	[-32]	[-46]	-123	-524	DT	-1.6	HoldShort?	(-8)	-21	-73	-41	-20	-3,2	58
49	Jun/10	15	50.92	53.83	55.88(-0.24)	55.2(-0.46)	54.42(-0.4)	53.91	0.8	11	28(5.5)	5	[-5]	[-13]	[-18]	-101	-199	RG	-0.5	Wait?	(-4)	-8	-21	-34	-20	-2.1,2	71
50	Jun/10	14	50.92	53.83	56.01(-0.16)	55.46(-0.38)	54.64(-0.37)	54.51	1	11	22(1.7)	25	[-3]	[-11]	[-7]	-93	-192	RG	-0.2	Wait	(-4)	-8	4	-31	-20	-1.8,2	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI