|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 26, 2020 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $47.2600 One month high (close): $57.9400
DD Daily Change: -0.44% Daily StdDev 1.97% DD EMA_5_Trend: -2.44% 10Minute StdDev: $0
Latest Price : $47.26(-0.44%) | Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -2.3
| | Wed. Feb. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/26 | 9 | 52.32 | 51.58 | 50(-0.46) | 48.75(-0.56) | 47.64(-0.47) | 47.73 | -2.1 | | -17 | 79(1.6) | -50 | [-23] | [-50] | [13] | -78 | -126 | DP | 0.1 | OpenShort? | | (-27) | -24 | 46 | 7 | -20 | -1.3,5 | 21 | Sample size 50 Avg positive next hour return: 1.07%(32%) Avg negative next hour return: -0.84%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.75(hourly_sma_10 2.14%) 50(hourly_sma_20 4.76%) 51.58(daily_ema_10 8.07%) 52.32(daily_ema_20 9.62%)
|
| | | 2 | Feb/25 | 15 | 52.86 | 52.16 | 50.23(-0.48) | 49.03(-0.59) | 47.87(-0.78) | 47.33 | -2.6 | | -15 | 78(2.9) | -50 | [-24] | [-66] | [-6] | -92 | -310 | DT | -0.3 | OpenShort? | | (-28) | -40 | 8 | 4 | -20 | -1.7,1 | 32 | | 3 | Feb/25 | 14 | 52.86 | 52.16 | 50.47(-0.52) | 49.32(-0.6) | 48.25(-1.06) | 47.26 | -2.6 | | -15 | 75(6.1) | -50 | [-26] | [-81] | [-31] | -100 | -398 | DT | -0.6 | HoldShort | | (-27) | -54 | -53 | -1 | -20 | -2,0 | 32 | | 4 | Feb/25 | 13 | 52.86 | 52.16 | 50.73(-0.47) | 49.62(-0.47) | 48.77(-1.17) | 47.73 | -2.4 | | -15 | 69(6.4) | -50 | [-24] | [-83] | [-31] | -100 | -421 | DT | -0.7 | HoldShort | | (-26) | -59 | -50 | -3 | -20 | -2,0 | 32 | | 5 | Feb/25 | 12 | 52.86 | 52.16 | 50.97(-0.41) | 49.86(-0.37) | 49.35(-1.03) | 48.18 | -2.2 | | -15 | 62(6) | -50 | [-21] | [-72] | [-38] | -103 | -407 | DT | -0.9 | HoldShort | | (-24) | -52 | -72 | -10 | -20 | -2.1,0 | 32 | | | | |
| 6 | Feb/25 | 11 | 52.86 | 52.16 | 51.18(-0.35) | 50.05(-0.69) | 49.86(-0.65) | 48.83 | -1.9 | | -15 | 56(4) | -50 | [-18] | [-60] | [-20] | -98 | -281 | DT | -0.9 | OpenShort | | (-20) | -33 | -45 | -15 | -20 | -1.9,0 | 32 | | 7 | Feb/25 | 10 | 52.86 | 52.16 | 51.36(-0.35) | 50.4(-0.6) | 50.19(-0.41) | 49.24 | -1.7 | | -15 | 52(1.7) | -50 | [-18] | [-46] | [-26] | -90 | -176 | DT | -0.8 | OpenShort | | (-17) | -21 | -66 | -11 | -20 | -1.9,8 | 32 | | 8 | Feb/25 | 9 | 52.86 | 52.16 | 51.54(-0.34) | 50.7(-0.45) | 50.4(-0.14) | 49.85 | -1.4 | | -15 | 50(0.8) | -50 | [-17] | [-28] | [-29] | -73 | -42 | DT | -0.5 | OpenShort? | | (-17) | -7 | -83 | 1 | -20 | -1.6,17 | 32 | | 9 | Feb/24 | 15 | 53.36 | 52.66 | 51.72(-0.26) | 50.93(-0.3) | 50.47(0.21) | 50.63 | -1.4 | | -14 | 50(-6.2) | -50 | [-13] | [-3] | [-1] | -52 | 86 | DT | 0.1 | OpenShort? | | (-16) | 11 | -14 | 12 | 20 | -1,23 | 47 | | 10 | Feb/24 | 14 | 53.36 | 52.66 | 51.85(-0.28) | 51.08(-0.32) | 50.37(0.28) | 50.76 | -1.3 | | -14 | 56(-1) | -50 | [-15] | [-1] | [14] | -57 | 142 | DP | 0.4 | OpenShort | | (-13) | 15 | 33 | 14 | 12 | -1,18 | 47 | | | | |
| 11 | Feb/24 | 13 | 53.36 | 52.66 | 52(-0.29) | 51.24(-0.38) | 50.23(-0.75) | 50.45 | -1.5 | | -14 | 57(0.7) | -50 | [-16] | [-58] | [5] | -75 | -196 | DP | 0.2 | OpenShort | | (-18) | -41 | 17 | 10 | -20 | -1.4,10 | 47 | | 12 | Feb/24 | 12 | 53.36 | 52.66 | 52.15(-0.32) | 51.43(-0.37) | 50.61(-0.78) | 50.29 | -1.6 | | -14 | 56(2.5) | -50 | [-17] | [-60] | [-2] | -88 | -233 | DT | -0.3 | OpenShort | | (-18) | -42 | 8 | 10 | -20 | -1.7,5 | 47 | | 13 | Feb/24 | 11 | 53.36 | 52.66 | 52.32(-0.33) | 51.62(-0.44) | 51.01(-0.74) | 50.22 | -1.6 | | -14 | 54(4.4) | -50 | [-18] | [-60] | [-6] | -98 | -255 | DT | -0.7 | OpenShort | | (-18) | -40 | 12 | -13 | -20 | -2,2 | 47 | | 14 | Feb/24 | 10 | 53.36 | 52.66 | 52.49(-0.33) | 51.85(-0.46) | 51.39(-0.79) | 50.11 | -1.6 | | -14 | 49(6.9) | -50 | [-18] | [-63] | [-11] | -105 | -318 | DT | -1.3 | HoldShort | | (-19) | -43 | 4 | -11 | -20 | -2.4,5 | 47 | | 15 | Feb/24 | 9 | 53.36 | 52.66 | 52.67(-0.34) | 52.09(-0.43) | 51.8(-0.87) | 50.07 | -1.7 | | -14 | 42(11) | -50 | [-18] | [-66] | [-94] | -119 | -365 | DT | -2.1 | HoldShort? | | (-18) | -47 | -233 | -13 | -20 | -3.1,9 | 47 | | | | |
| 16 | Feb/21 | 15 | 53.79 | 52.89 | 52.85(-0.12) | 52.32(-0.02) | 52.25(-0.02) | 52.34 | -0.6 | | -14 | 31(3.7) | -50 | [-7] | [-6] | [3] | -60 | 15 | DP | 0.1 | OpenShort? | | (-7) | -1 | 4 | 6 | 8 | -0.8,10 | 59 | | 17 | Feb/21 | 14 | 53.79 | 52.89 | 52.91(-0.12) | 52.33(-0.09) | 52.26(0.05) | 52.3 | -0.7 | | -14 | 28(0.3) | -50 | [-7] | [-4] | [8] | -71 | 18 | DP | 0.1 | OpenShort | | (-8) | 3 | 19 | 2 | 13 | -1,4 | 59 | | 18 | Feb/21 | 13 | 53.79 | 52.89 | 52.98(-0.13) | 52.38(-0.24) | 52.23(-0.15) | 52.12 | -0.7 | | -14 | 27(1.3) | -50 | [-7] | [-19] | [-0] | -80 | -65 | DT | -0.2 | OpenShort | | (-7) | -8 | -4 | -1 | 17 | -1.4,5 | 59 | | 19 | Feb/21 | 12 | 53.79 | 52.89 | 53.05(-0.1) | 52.51(-0.22) | 52.31(-0.13) | 52.16 | -0.7 | | -14 | 26(1.6) | -50 | [-6] | [-17] | [-5] | -78 | -99 | DT | -0.3 | OpenShort | | (-7) | -7 | -19 | 5 | 8 | -1.5,10 | 59 | | 20 | Feb/21 | 11 | 53.79 | 52.89 | 53.1(-0.07) | 52.63(-0.23) | 52.31(0) | 52.35 | -0.6 | | -14 | 24(1) | -50 | [-4] | [-10] | [0] | -76 | -68 | DT | -0.1 | HoldShort | | (-6) | 0 | -3 | 3 | 8 | -1.4,9 | 59 | | | | |
| 21 | Feb/21 | 10 | 53.79 | 52.89 | 53.14(-0.04) | 52.75(-0.23) | 52.38(-0.03) | 52.38 | -0.6 | | -14 | 23(1) | -45 | [-2] | [-11] | [8] | -77 | -107 | DP | 0 | OpenShort | | (-3) | -2 | 23 | 5 | -2 | -1.4,8 | 59 | | 22 | Feb/21 | 9 | 53.79 | 52.89 | 53.16(-0.12) | 52.87(-0.28) | 52.4(-0.23) | 52.16 | -0.7 | | -14 | 22(2.2) | -50 | [-7] | [-25] | [-13] | -94 | -125 | DT | -0.5 | OpenShort? | | (-4) | -13 | -34 | 5 | -20 | -2,6 | 59 | | 23 | Feb/20 | 15 | 54.17 | 53.03 | 53.23(-0.09) | 53.02(-0.22) | 52.52(-0.35) | 52.49 | -0.6 | | -16 | 20(4.1) | -50 | [-5] | [-29] | [-3] | -84 | -136 | DT | -0.1 | OpenShort? | | (-4) | -19 | -2 | 2 | -20 | -1.6,6 | 50 | | 24 | Feb/20 | 14 | 54.17 | 53.03 | 53.28(-0.05) | 53.14(-0.2) | 52.71(-0.31) | 52.51 | -0.6 | | -16 | 16(1) | -50 | [-3] | [-26] | [0] | -92 | -168 | DT | -0.5 | OpenShort | | (-6) | -17 | 15 | -13 | -20 | -1.8,3 | 50 | | 25 | Feb/20 | 13 | 54.17 | 53.03 | 53.31(-0.04) | 53.25(-0.24) | 52.87(-0.47) | 52.37 | -0.7 | | -16 | 15(1.7) | -50 | [-2] | [-36] | [-16] | -110 | -260 | DT | -1.3 | HoldShort | | (-4) | -26 | -9 | -45 | -20 | -2.4,0 | 50 | | | | |
| 26 | Feb/20 | 12 | 54.17 | 53.03 | 53.33(-0.05) | 53.38(-0.22) | 53.12(-0.42) | 52.46 | -0.6 | | -16 | 13(1.7) | -50 | [-3] | [-33] | [-23] | -91 | -216 | DT | -1.9 | OpenShort | | (-2) | -23 | -34 | -40 | -20 | -2.5,22 | 50 | | 27 | Feb/20 | 11 | 54.17 | 53.03 | 53.36(-0.01) | 53.5(-0.14) | 53.35(-0.31) | 52.79 | -0.5 | | -16 | 12(0.3) | -50 | [-1] | [-24] | [-33] | -53 | -179 | DT | -1.8 | OpenShort | | (-1) | -17 | -62 | -39 | -20 | -1.8,42 | 50 | | 28 | Feb/20 | 10 | 54.17 | 53.03 | 53.37(0.06) | 53.58(-0.01) | 53.52(-0.09) | 53.41 | -0.3 | | -16 | 11(0) | -40 | [3] | [-7] | [-1] | 25 | -76 | DR | -0.4 | OpenShort | | (3) | -5 | 6 | -12 | -11 | 0.1,72 | 50 | | 29 | Feb/20 | 9 | 54.17 | 53.03 | 53.34(0.01) | 53.59(0.01) | 53.57(-0.09) | 53.35 | -0.3 | | -16 | 11(0) | -50 | [1] | [-7] | [-13] | 29 | -35 | DR | -0.7 | OpenShort? | | (2) | -5 | -26 | -14 | -20 | 0,79 | 50 | | 30 | Feb/19 | 15 | 54.56 | 53.18 | 53.33(0.01) | 53.58(0.1) | 53.62(-0.03) | 53.61 | -0.3 | | -16 | 11(1.4) | -45 | [1] | [1] | [-1] | 63 | 31 | CR | -0 | HoldShort? | | (2) | -2 | 4 | -5 | -20 | 0.9,90 | 35 | | | | |
| 31 | Feb/19 | 14 | 54.56 | 53.18 | 53.33(0.04) | 53.53(0.14) | 53.63(-0.05) | 53.57 | -0.3 | | -16 | 10(0.2) | -45 | [2] | [1] | [-5] | 62 | -4 | CR | -0.2 | HoldShort | | (1) | -3 | -7 | -6 | -19 | 0.8,92 | 35 | | 32 | Feb/19 | 13 | 54.56 | 53.18 | 53.31(0.04) | 53.46(0.05) | 53.65(0.03) | 53.64 | -0.3 | | -16 | 10(0.2) | -40 | [2] | [3] | [-1] | 71 | 27 | CR | -0 | HoldShort | | (2) | 2 | -2 | -7 | 15 | 1.1,93 | 35 | | 33 | Feb/19 | 12 | 54.56 | 53.18 | 53.29(0.05) | 53.43(0.01) | 53.63(0.04) | 53.66 | -0.3 | | -16 | 10(0.5) | -25 | [3] | [2] | [3] | 78 | 27 | RG | 0.1 | Wait | | (2) | 2 | 6 | -4 | 20 | 1.3,95 | 35 | | 34 | Feb/19 | 11 | 54.56 | 53.18 | 53.26(0.03) | 53.43(0.11) | 53.61(0.11) | 53.6 | -0.3 | | -16 | 9(0.2) | -35 | [2] | [9] | [-3] | 79 | 56 | CR | -0 | OpenShort | | (2) | 6 | -9 | 3 | 0 | 1.3,96 | 35 | | 35 | Feb/19 | 10 | 54.56 | 53.18 | 53.25(0.03) | 53.37(0.15) | 53.55(0.24) | 53.69 | -0.3 | | -16 | 9(0.3) | -20 | [2] | [17] | [4] | 91 | 110 | RG | 0.5 | Wait | | (3) | 13 | 1 | 15 | 15 | 1.7,98 | 35 | | | | |
| 36 | Feb/19 | 9 | 54.56 | 53.18 | 53.23(0.07) | 53.29(0.14) | 53.42(0.31) | 53.68 | -0.3 | | -16 | 9(0.8) | 10 | [4] | [21] | [12] | 90 | 87 | RG | 1 | SmallShort? | | (1) | 17 | 14 | 32 | 20 | 1.8,95 | 35 | | 37 | Feb/18 | 15 | 54.94 | 53.1 | 53.19(0.02) | 53.22(0.12) | 53.26(0.06) | 53.54 | -0.4 | | -19 | 8(0.4) | -25 | [1] | [7] | [7] | 71 | 64 | RG | 1.2 | SmallShort? | | (3) | 3 | 2 | 34 | 11 | 1.5,83 | 34 | | 38 | Feb/18 | 14 | 54.94 | 53.1 | 53.18(-0.01) | 53.16(0.12) | 53.23(-0.03) | 53.52 | -0.4 | | -19 | 7(-0.5) | -35 | [-1] | [1] | [12] | 46 | 64 | UR | 1.2 | SmallShort | | (2) | -2 | 19 | 24 | 20 | 1.4,61 | 34 | | 39 | Feb/18 | 13 | 54.94 | 53.1 | 53.19(-0.03) | 53.09(0.01) | 53.24(0.09) | 53.33 | -0.5 | | -19 | 8(-0.6) | -40 | [-2] | [5] | [9] | -7 | 86 | UR | 0.3 | SmallShort | | (-2) | 5 | 28 | -12 | 20 | 0.5,31 | 34 | | 40 | Feb/18 | 12 | 54.94 | 53.1 | 53.21(-0.06) | 53.08(-0.08) | 53.19(0.07) | 53.05 | -0.6 | | -19 | 9(0) | -50 | [-3] | [1] | [5] | -31 | 50 | UR | -0.5 | SmallShort | | (-3) | 4 | 22 | -17 | 13 | -0.6,34 | 34 | | | | |
| 41 | Feb/18 | 11 | 54.94 | 53.1 | 53.24(-0.05) | 53.12(-0.08) | 53.16(-0.03) | 52.84 | -0.6 | | -19 | 9(0.4) | -50 | [-3] | [-5] | [-19] | -27 | -35 | DT | -1.1 | OpenShort | | (-5) | -2 | -58 | 10 | -19 | -1.4,58 | 34 | | 42 | Feb/18 | 10 | 54.94 | 53.1 | 53.27(0.01) | 53.16(0.03) | 53.17(0.16) | 53.41 | -0.5 | | -19 | 8(0) | -35 | [1] | [10] | [2] | 29 | 60 | RG | 0.9 | SmallShort | | (0) | 9 | -18 | 38 | 20 | 0.5,66 | 34 | | 43 | Feb/18 | 9 | 54.94 | 53.1 | 53.26(0.01) | 53.15(0.09) | 53.08(0.25) | 53.59 | -0.4 | | -19 | 8(0.2) | 5 | [1] | [16] | [27] | 21 | 114 | RG | 1.9 | SmallShort? | | (1) | 14 | 54 | 34 | 20 | 1.2,41 | 34 | | 44 | Feb/14 | 15 | 55.33 | 52.94 | 53.26(-0.02) | 53.1(-0.04) | 52.95(-0.05) | 53.06 | -0.6 | | -22 | 8(0.5) | -45 | [-1] | [-4] | [7] | -57 | -33 | DP | 0.4 | OpenShort? | | (-2) | -3 | 18 | 5 | 6 | -0.8,13 | 35 | | 45 | Feb/14 | 14 | 55.33 | 52.94 | 53.27(-0.02) | 53.12(-0.11) | 52.98(-0.2) | 52.88 | -0.7 | | -22 | 7(0.4) | -50 | [-1] | [-14] | [-4] | -84 | -100 | DT | -0.4 | HoldShort | | (-2) | -11 | -6 | -7 | -9 | -1.5,4 | 35 | | | | |
| 46 | Feb/14 | 13 | 55.33 | 52.94 | 53.28(-0.04) | 53.18(0.02) | 53.09(-0.12) | 52.94 | -0.7 | | -22 | 7(0.2) | -50 | [-2] | [-7] | [-6] | -81 | -49 | DT | -0.6 | HoldShort | | (-1) | -7 | -1 | -21 | -20 | -1.4,4 | 35 | | 47 | Feb/14 | 12 | 55.33 | 52.94 | 53.3(-0.05) | 53.17(-0.05) | 53.15(-0.11) | 52.95 | -0.7 | | -22 | 7(0.4) | -50 | [-3] | [-8] | [-5] | -71 | -48 | DT | -0.8 | OpenShort | | (-2) | -6 | 5 | -28 | -20 | -1.4,14 | 35 | | 48 | Feb/14 | 11 | 55.33 | 52.94 | 53.33(-0.02) | 53.2(-0.14) | 53.21(-0.09) | 52.9 | -0.7 | | -22 | 6(0.2) | -50 | [-1] | [-9] | [-14] | -64 | -82 | DT | -1.3 | OpenShort | | (-3) | -5 | -31 | -21 | -4 | -1.9,34 | 35 | | 49 | Feb/14 | 10 | 55.33 | 52.94 | 53.34(0.02) | 53.28(-0.09) | 53.26(-0.01) | 53.21 | -0.6 | | -22 | 6(-0.1) | -50 | [1] | [-3] | [-8] | -17 | -42 | DR | -0.2 | OpenShort | | (0) | -1 | -23 | -6 | 9 | -0.6,48 | 35 | | 50 | Feb/14 | 9 | 55.33 | 52.94 | 53.33(0.02) | 53.33(-0.05) | 53.27(0.01) | 53.44 | -0.5 | | -22 | 6(-1.9) | -30 | [1] | [-1] | [9] | 12 | 1 | RG | 0.8 | SmallShort? | | (2) | 1 | 17 | 4 | 20 | 0.5,49 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|