|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 7, 2020 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $60.7700 One month high (close): $66.1900
DD Daily Change: -1.54% Daily StdDev 1.72% DD EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $60.77(-1.54%) | Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0) Mon. Dec 30, 2019($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.4
| | Tue. Jan. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 63.62 | 62.93 | 62.04(-0.24) | 61.58(-0.21) | 61(-0.52) | 60.65 | -2.5 | | -8 | 69(-1) | -50 | [-14] | [-42] | [-9] | -93 | -105 | DT | -0.4 | HoldShort | | (-14) | -30 | -10 | 0 | -20 | -1.7,0 | 27 | Sample size 23 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.58(hourly_sma_10 1.53%) 62.04(hourly_sma_20 2.29%) 62.93(daily_ema_10 3.76%) 63.62(daily_ema_20 4.9%)
|
| | | 2 | Jan/7 | 11 | 63.62 | 62.93 | 62.19(-0.25) | 61.71(-0.25) | 61.32(-0.49) | 60.76 | -2.4 | | -8 | 70(0.8) | -50 | [-15] | [-42] | [-7] | -93 | -99 | DT | -0.7 | HoldShort | | (-15) | -29 | -1 | -11 | -20 | -1.7,0 | 27 | | 3 | Jan/7 | 10 | 63.62 | 62.93 | 62.34(-0.25) | 61.86(-0.24) | 61.62(-0.52) | 60.77 | -2.4 | | -8 | 70(2.2) | -50 | [-15] | [-43] | [-15] | -98 | -126 | DT | -1 | OpenShort | | (-15) | -30 | -20 | -18 | -20 | -1.9,0 | 27 | | 4 | Jan/7 | 9 | 63.62 | 62.93 | 62.5(-0.23) | 62.01(-0.19) | 61.94(-0.32) | 60.99 | -2.2 | | -8 | 67(-4.8) | -50 | [-13] | [-30] | [-35] | -93 | -84 | DT | -1.2 | HoldShort? | | (-14) | -19 | -79 | -13 | -20 | -1.9,5 | 27 | | 5 | Jan/6 | 15 | 63.78 | 63.22 | 62.64(-0.24) | 62.13(-0.05) | 62.14(-0.03) | 61.85 | -2 | | -5 | 72(-17.8) | -50 | [-14] | [-8] | [-12] | -61 | 111 | DT | -0.3 | OpenShort? | | (-10) | -2 | -33 | -1 | -14 | -0.9,12 | 31 | | | | |
| 6 | Jan/6 | 14 | 63.78 | 63.22 | 62.79(-0.15) | 62.16(0.02) | 62.16(0.09) | 62.22 | -1.6 | | -5 | 90(-1.9) | -50 | [-9] | [2] | [-1] | -45 | 87 | RG | 0.1 | Wait | | (-12) | 5 | -7 | 11 | -6 | -0.6,20 | 31 | | 7 | Jan/6 | 13 | 63.78 | 63.22 | 62.89(-0.13) | 62.15(0.01) | 62.16(-0) | 62.3 | -1.5 | | -5 | 92(-1.2) | -45 | [-8] | [-3] | [1] | -53 | 43 | DP | 0.2 | OpenShort | | (-9) | -0 | -6 | 10 | 19 | -0.7,15 | 31 | | 8 | Jan/6 | 12 | 63.78 | 63.22 | 62.97(-0.13) | 62.15(-0.03) | 62.1(0.05) | 62.36 | -1.4 | | -5 | 93(-0.2) | -20 | [-8] | [-1] | [15] | -59 | 45 | DP | 0.3 | OpenShort | | (-7) | 3 | 34 | 8 | 20 | -0.7,9 | 31 | | 9 | Jan/6 | 11 | 63.78 | 63.22 | 63.05(-0.15) | 62.17(-0.26) | 62.07(-0.08) | 61.98 | -1.8 | | -5 | 93(3.4) | -50 | [-9] | [-16] | [3] | -79 | -35 | DP | -0.1 | OpenShort | | (-10) | -5 | 3 | -1 | 20 | -1.2,1 | 31 | | 10 | Jan/6 | 10 | 63.78 | 63.22 | 63.14(-0.11) | 62.33(-0.27) | 62.12(-0.07) | 61.95 | -1.9 | | -5 | 90(4.3) | -45 | [-6] | [-15] | [2] | -83 | -94 | DP | -0.2 | OpenShort | | (-9) | -4 | 1 | -1 | 18 | -1.4,2 | 31 | | | | |
| 11 | Jan/6 | 9 | 63.78 | 63.22 | 63.21(-0.09) | 62.5(-0.27) | 62.16(-0.06) | 61.94 | -1.9 | | -5 | 86(3.7) | -50 | [-5] | [-14] | [-11] | -84 | -124 | DT | -0.3 | OpenShort? | | (-6) | -4 | -32 | -0 | -10 | -1.5,4 | 31 | | 12 | Jan/3 | 15 | 63.81 | 63.46 | 63.27(-0.02) | 62.67(-0.25) | 62.16(0) | 62.29 | -1.8 | | -4 | 82(-12.7) | -0 | [-1] | [-9] | [4] | -75 | -129 | RG | 0.1 | Wait? | | (-3) | 0 | 7 | 5 | 10 | -1.2,5 | 27 | | 13 | Jan/3 | 14 | 63.81 | 63.46 | 63.28(-0.03) | 62.83(-0.25) | 62.19(-0.13) | 62.21 | -1.9 | | -4 | 95(2.9) | -20 | [-2] | [-17] | [-1] | -79 | -173 | DT | 0 | OpenShort | | (-2) | -8 | -3 | 6 | -8 | -1.3,4 | 27 | | 14 | Jan/3 | 13 | 63.81 | 63.46 | 63.3(-0.03) | 62.99(-0.26) | 62.27(-0.43) | 62.24 | -1.9 | | -4 | 92(4.1) | -35 | [-2] | [-34] | [0] | -83 | -250 | DT | -0 | OpenShort | | (-1) | -25 | 7 | -0 | -20 | -1.4,2 | 27 | | 15 | Jan/3 | 12 | 63.81 | 63.46 | 63.32(-0.08) | 63.15(-0.43) | 62.54(-0.46) | 62.16 | -2 | | -4 | 88(5.6) | -50 | [-5] | [-42] | [-2] | -89 | -217 | DT | -0.5 | OpenShort | | (-3) | -27 | 6 | -11 | -20 | -1.6,1 | 27 | | | | |
| 16 | Jan/3 | 11 | 63.81 | 63.46 | 63.37(-0.09) | 63.42(-0.32) | 62.83(-0.49) | 62.09 | -2 | | -4 | 82(7.3) | -50 | [-5] | [-40] | [-17] | -98 | -234 | DT | -1.1 | OpenShort | | (-5) | -28 | -15 | -32 | -20 | -1.9,0 | 27 | | 17 | Jan/3 | 10 | 63.81 | 63.46 | 63.43(-0.09) | 63.63(-0.26) | 63.14(-0.51) | 62.26 | -1.8 | | -4 | 75(6.8) | -50 | [-5] | [-40] | [-23] | -82 | -219 | DT | -1.4 | OpenShort | | (-5) | -30 | -32 | -29 | -20 | -1.9,16 | 27 | | 18 | Jan/3 | 9 | 63.81 | 63.46 | 63.48(-0.08) | 63.8(-0.2) | 63.46(-0.38) | 62.62 | -1.4 | | -4 | 68(3.1) | -50 | [-5] | [-30] | [-38] | -56 | -156 | DT | -1.5 | OpenShort? | | (-3) | -22 | -82 | -21 | -20 | -1.5,32 | 27 | | 19 | Jan/2 | 15 | 63.86 | 63.65 | 63.53(-0.03) | 63.93(-0.04) | 63.7(-0.11) | 63.55 | -0.4 | | -1 | 65(1.1) | -30 | [-2] | [-8] | [-6] | -3 | 2 | DT | -0.3 | OpenShort? | | (0) | -6 | -7 | -8 | -20 | 0,47 | 46 | | 20 | Jan/2 | 14 | 63.86 | 63.65 | 63.55(-0.02) | 63.95(0.05) | 63.77(-0.38) | 63.63 | -0.3 | | -1 | 64(-0.3) | -40 | [-1] | [-21] | [-6] | 5 | -66 | DT | -0.3 | OpenShort | | (-1) | -22 | 0 | -10 | -20 | 0.1,52 | 46 | | | | |
| 21 | Jan/2 | 13 | 63.86 | 63.65 | 63.56(-0.02) | 63.92(0.08) | 64.02(-0.14) | 63.63 | -0.3 | | -1 | 64(-0.4) | -35 | [-1] | [-6] | [-13] | 8 | -4 | DT | -0.7 | OpenShort | | (-2) | -8 | -21 | -15 | -20 | 0.1,55 | 46 | | 22 | Jan/2 | 12 | 63.86 | 63.65 | 63.56(0) | 63.87(0.2) | 64.11(-0.04) | 63.87 | 0 | | -1 | 64(0.1) | -30 | [0] | [3] | [-7] | 22 | 39 | CR | -0.4 | HoldShort | | (1) | -2 | 5 | -29 | -20 | 0.5,59 | 46 | | 23 | Jan/2 | 11 | 63.86 | 63.65 | 63.56(-0) | 63.74(0.21) | 64.13(-0.04) | 63.82 | -0 | | -1 | 64(-0.5) | -30 | [-0] | [3] | [-8] | 36 | 29 | CR | -0.6 | HoldShort | | (-1) | -2 | -8 | -15 | -20 | 0.5,73 | 46 | | 24 | Jan/2 | 10 | 63.86 | 63.65 | 63.57(-0.01) | 63.61(0.2) | 64.16(0.04) | 63.91 | 0.1 | | -1 | 65(0.2) | -50 | [-1] | [8] | [-29] | 52 | 71 | RG | -0.4 | Wait | | (1) | 2 | -81 | -7 | -6 | 0.6,87 | 46 | | 25 | Jan/2 | 9 | 63.86 | 63.65 | 63.57(0.07) | 63.48(0.26) | 64.14(0.49) | 64.84 | 1.1 | | -1 | 65(8.3) | 40 | [4] | [37] | [32] | 108 | 253 | UT | 1.3 | HoldLong? | | (3) | 29 | 64 | 18 | 20 | 2.3,100 | 46 | | | | |
| 26 | Dec/31 | 15 | 63.82 | 63.71 | 63.52(0.01) | 63.32(0.14) | 63.83(0.31) | 64.11 | 0.3 | | -1 | 56(5.4) | 5 | [1] | [22] | [11] | 80 | 159 | RG | 0.6 | Wait? | | (2) | 18 | 11 | 15 | 20 | 1.2,100 | 51 | | 27 | Dec/31 | 14 | 63.82 | 63.71 | 63.51(0.02) | 63.23(0.09) | 63.63(0.44) | 63.98 | 0.2 | | -1 | 51(1.1) | 30 | [1] | [28] | [11] | 72 | 162 | UT | 0.7 | OpenLong | | (0) | 26 | 5 | 32 | 20 | 1,97 | 51 | | 28 | Dec/31 | 13 | 63.82 | 63.71 | 63.5(0.03) | 63.17(0.06) | 63.35(0.46) | 63.93 | 0.1 | | -1 | 50(1) | 40 | [2] | [28] | [15] | 55 | 158 | UT | 1.3 | OpenLong | | (2) | 27 | 10 | 36 | 20 | 0.9,82 | 51 | | 29 | Dec/31 | 12 | 63.82 | 63.71 | 63.48(0.01) | 63.13(-0.02) | 63.06(0.36) | 63.82 | 0 | | -1 | 49(0.5) | 35 | [1] | [20] | [30] | 34 | 131 | UT | 1.7 | OpenLong | | (1) | 21 | 47 | 45 | 20 | 0.8,64 | 51 | | 30 | Dec/31 | 11 | 63.82 | 63.71 | 63.47(-0.03) | 63.14(-0.09) | 62.83(0.03) | 63.29 | -0.6 | | -1 | 48(-0.2) | 20 | [-2] | [-2] | [13] | -23 | 7 | RG | 1 | SmallShort | | (-2) | 2 | 14 | 33 | 20 | -0.4,37 | 51 | | | | |
| 31 | Dec/31 | 10 | 63.82 | 63.71 | 63.49(-0.05) | 63.2(-0.11) | 62.81(-0.04) | 63.14 | -0.7 | | -1 | 49(0.8) | 15 | [-3] | [-7] | [18] | -52 | -19 | RG | 0.7 | Wait | | (-3) | -2 | 50 | 0 | 14 | -0.8,18 | 51 | | 32 | Dec/31 | 9 | 63.82 | 63.71 | 63.52(-0.08) | 63.27(-0.2) | 62.84(-0.24) | 62.59 | -1.3 | | -1 | 48(5.8) | -25 | [-5] | [-21] | [-1] | -100 | -129 | BT | -0.6 | OpenLong? | | (-5) | -14 | 12 | -17 | -20 | -2.1,3 | 51 | | 33 | Dec/30 | 15 | 63.85 | 63.77 | 63.57(-0.09) | 63.4(-0.21) | 62.99(-0.34) | 62.45 | -1.5 | | -3 | 42(-1399.9) | -50 | [-5] | [-29] | [-16] | -123 | -175 | DT | -1.4 | CloseShort? | | (-5) | -20 | -21 | -27 | -20 | -2.9,0 | 42 | | 34 | Dec/30 | 14 | 63.85 | 63.77 | 63.63(5.19) | 63.54(-0.2) | 63.21(-0.39) | 62.69 | -1.2 | | -3 | 1442(-546.8) | 50 | [293] | [44] | [-20] | -53 | -5437 | CR | -0 | HoldShort | | (-5) | -22 | -43 | -13 | -20 | -0.1,0 | 42 | | 35 | Dec/30 | 13 | 63.85 | 63.77 | 60.49(5.5) | 63.66(-0.11) | 63.46(-0.2) | 63.17 | -0.7 | | -3 | 1989(-1) | 50 | [311] | [61] | [-10] | -48 | -5109 | CR | -0 | HoldShort | | (312) | -11 | -10 | -23 | -20 | 0.1,0 | 42 | | | | |
| 36 | Dec/30 | 12 | 63.85 | 63.77 | 57.33(-0.05) | 63.73(-0.09) | 63.59(-0.18) | 63.28 | -0.6 | | -3 | 1990(-0.7) | -50 | [-3] | [-16] | [-10] | -43 | 1045 | DT | -0 | OpenShort | | (330) | -10 | -7 | -32 | -20 | 0.3,0 | 42 | | 37 | Dec/30 | 11 | 63.85 | 63.77 | 57.36(-0.03) | 63.79(-0.05) | 63.7(-0.16) | 63.36 | -0.5 | | -3 | 1990(-0.6) | -50 | [-2] | [-13] | [-11] | -13 | 1039 | DT | -0 | OpenShort | | (-2) | -9 | -15 | -20 | -20 | 0.3,30 | 42 | | 38 | Dec/30 | 10 | 63.85 | 63.77 | 57.38(-0.01) | 63.82(-0.01) | 63.8(-0.1) | 63.53 | -0.3 | | -3 | 1991(-0.3) | -50 | [-1] | [-8] | [-16] | 21 | 1056 | DT | -0 | OpenShort | | (-1) | -6 | -36 | -12 | -20 | 0.3,63 | 42 | | 39 | Dec/30 | 9 | 63.85 | 63.77 | 57.39(0.02) | 63.83(0.05) | 63.86(-0.02) | 63.94 | 0.1 | | -3 | 1991(0.4) | -30 | [1] | [-1] | [3] | 54 | 1115 | RG | 0 | Wait? | | (1) | -1 | 9 | -1 | -3 | 0.3,96 | 42 | | 40 | Dec/27 | 15 | 63.98 | 64.03 | 57.38(0.02) | 63.8(0.03) | 63.86(-0) | 63.84 | -0.2 | | -2 | 1991(-112) | -30 | [1] | [-1] | [-1] | 46 | 1110 | DR | -0 | OpenShort? | | (0) | -0 | -1 | -4 | 3 | 0.3,88 | 53 | | | | |
| 41 | Dec/27 | 14 | 63.98 | 64.03 | 57.37(-0.01) | 63.78(0.02) | 63.86(-0) | 63.85 | -0.1 | | -2 | 2103(-0.1) | -40 | [-1] | [-1] | [0] | 58 | 1141 | DT | -0 | OpenShort | | (1) | -0 | 1 | -1 | 0 | 0.3,100 | 53 | | 42 | Dec/27 | 13 | 63.98 | 64.03 | 57.37(-0.01) | 63.77(0.04) | 63.87(0.05) | 63.84 | -0.2 | | -2 | 2103(-0.3) | -40 | [-1] | [2] | [0] | 58 | 1153 | RG | -0 | Wait | | (0) | 3 | -1 | 0 | 5 | 0.3,100 | 53 | | 43 | Dec/27 | 12 | 63.98 | 64.03 | 57.38(-0.01) | 63.75(0.05) | 63.84(0.07) | 63.85 | -0.1 | | -2 | 2103(0.1) | -45 | [-1] | [4] | [-4] | 58 | 1158 | RG | 0 | Wait | | (-1) | 4 | -11 | 0 | 3 | 0.3,100 | 53 | | 44 | Dec/27 | 11 | 63.98 | 64.03 | 57.38(0.01) | 63.72(11.16) | 63.8(0.11) | 63.98 | 0 | | -2 | 2103(0.7) | 10 | [1] | [322] | [-133] | 60 | 1168 | CR | 0 | HoldShort | | (0) | 6 | 12 | 1 | -20 | 0.4,100 | 53 | | 45 | Dec/27 | 10 | 63.98 | 64.03 | 57.37(0.01) | 57.32(12.53) | 63.73(0.07) | 63.84 | -0.2 | | -2 | 2102(0.9) | 15 | [1] | [358] | [-83] | 58 | 1137 | CR | 0 | HoldShort | | (1) | 4 | 0 | 0 | -20 | 0.3,100 | 53 | | | | |
| 46 | Dec/27 | 9 | 63.98 | 64.03 | 57.36(0.04) | 50.94(0.01) | 63.69(0.03) | 63.84 | -0.2 | | -2 | 2102(0.6) | 25 | [2] | [1] | [98] | 58 | 1096 | UT | 0 | OpenLong? | | (1) | 2 | 14 | 0 | 20 | 0.3,100 | 53 | | 47 | Dec/26 | 15 | 64.06 | 64.25 | 57.34(0.02) | 50.93(-0.01) | 63.67(0.02) | 63.68 | -0.4 | | -0 | 2101(68.8) | 30 | [1] | [0] | [105] | 58 | 1096 | UT | 0 | OpenLong? | | (2) | 1 | 5 | 0 | 20 | 0.3,100 | 64 | | 48 | Dec/26 | 14 | 64.06 | 64.25 | 57.33(0.02) | 50.94(-0.01) | 63.65(0.01) | 63.63 | -0.5 | | -0 | 2032(-0.1) | 30 | [1] | [-0] | [122] | 57 | 1082 | UT | -0 | OpenLong | | (1) | 1 | -1 | 19 | 20 | 0.3,99 | 64 | | 49 | Dec/26 | 13 | 64.06 | 64.25 | 57.33(-0) | 50.94(-0.02) | 63.65(25.01) | 63.64 | -0.5 | | -0 | 2032(-0.4) | 25 | [-0] | [1420] | [142] | 58 | 7389 | UR | -0 | SmallShort | | (0) | 1421 | 0 | 19 | 20 | 0.3,100 | 64 | | 50 | Dec/26 | 12 | 64.06 | 64.25 | 57.32(-0.03) | 50.95(-0.02) | 50.92(33.34) | 63.64 | -0.5 | | -0 | 2033(-0.9) | 15 | [-2] | [1893] | [166] | 57 | 9513 | UR | 0.7 | SmallShort | | (0) | 1894 | -11 | 19 | 20 | 0.3,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|