DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 26, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $64.9400 One month high (close): $73.5800

DASH Daily Change: 1.29% Daily StdDev 2.2% DASH EMA_5_Trend: 0.08% 10Minute StdDev: $0.776

Latest Price : $73.58(1.29%)

Wed. Jun 28, 2023($1.3) Tue. Jun 27, 2023($0.5) Mon. Jun 26, 2023($0.9) Fri. Jun 23, 2023($0.2) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.4)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 26, 2023
1	Jun/26	15	70.54	72.74	73.14(0.08)	73.56(0.19)	73.87(-0.26)	73.75	1.2	15	28(0.1)	50	[4]	[-5]	[-1]	29	-86	DR	-0.2	OpenShort?	(2)	-12	6	-9	-19	0.8,59	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.56(hourly_sma_10 -0.26%) 73.14(hourly_sma_20 -0.83%) 72.74(daily_ema_10 -1.37%) 70.54(daily_ema_20 -4.35%) Resistance Levels:

2	Jun/26	14	70.54	72.74	73.08(0.03)	73.42(0.23)	74.06(0.07)	73.65	1.2	15	28(0.4)	45	[1]	[11]	[-5]	27	65	CR	-0.6	HoldShort	(3)	3	8	-28	-20	0.8,57	75
3	Jun/26	13	70.54	72.74	73.08(0)	73.25(0.16)	74.01(0.15)	73.51	1.1	15	28(0)	45	[0]	[13]	[-8]	36	103	CR	-0.7	HoldShort	(0)	7	-6	-27	-11	0.6,71	75
4	Jun/26	12	70.54	72.74	73.06(0.08)	73.13(0.23)	73.9(0.24)	73.63	1.2	15	28(0)	40	[4]	[19]	[-20]	56	57	CR	-0.4	HoldShort	(0)	11	-62	-2	5	0.8,86	75
5	Jun/26	11	70.54	72.74	73(0.18)	72.96(0.26)	73.72(0.66)	74.79	1.6	15	28(4.6)	50	[8]	[40]	[15]	110	232	UT	1.5	HoldLong	(6)	30	2	32	20	2.4,100	75

6	Jun/26	10	70.54	72.74	72.87(0.21)	72.77(0.3)	73.24(0.77)	74.76	1.6	15	23(6.6)	50	[10]	[46]	[43]	117	240	UT	2.5	HoldLong	(8)	35	75	42	20	3.1,89	75
7	Jun/26	9	70.54	72.74	72.72(0.01)	72.55(-0.03)	72.68(0.26)	73.38	1.1	15	16(0.1)	50	[1]	[13]	[20]	62	153	UT	1.6	OpenLong?	(3)	12	27	35	20	1.5,74	75
8	Jun/23	15	70.16	72.4	72.71(-0.03)	72.57(-0.03)	72.49(0.21)	72.88	1	14	16(-0.5)	50	[-1]	[10]	[10]	13	116	UR	0.9	SmallShort?	(0)	10	8	24	20	0.4,53	74
9	Jun/23	14	70.16	72.4	72.73(-0.01)	72.59(-0.1)	72.34(0.18)	72.73	1	14	17(-0.1)	50	[-1]	[7]	[11]	-10	66	UR	0.9	SmallShort	(-2)	8	13	27	20	0,40	74
10	Jun/23	13	70.16	72.4	72.74(-0.03)	72.66(-0.08)	72.21(-0.11)	72.48	0.9	14	17(0.1)	45	[-1]	[-6]	[4]	-44	-35	RG	0.6	Wait	(-2)	-5	6	7	6	-0.6,21	74

11	Jun/23	12	70.16	72.4	72.76(-0.03)	72.72(-0.03)	72.29(-0.18)	72.37	0.8	14	17(0.2)	45	[-1]	[-8]	[5]	-60	-68	RG	0.2	Wait	(-1)	-8	21	-0	-20	-0.9,13	74
12	Jun/23	11	70.16	72.4	72.78(-0.05)	72.74(-0.19)	72.42(-0.33)	71.99	0.7	14	17(1.6)	10	[-2]	[-18]	[-13]	-91	-148	RG	-1	SmallLong	(-3)	-15	-10	-39	-20	-1.8,4	74
13	Jun/23	10	70.16	72.4	72.82(-0.01)	72.88(-0.21)	72.66(-0.36)	72.18	0.8	14	15(1.1)	35	[-1]	[-20]	[-6]	-66	-181	RG	-1.2	SmallLong	(-1)	-16	8	-36	-20	-1.6,24	74
14	Jun/23	9	70.16	72.4	72.82(0)	73.03(-0.01)	72.92(-0.25)	72.04	0.7	14	14(-0.2)	15	[0]	[-10]	[-28]	-59	-183	DR	-2.4	OpenShort?	(-0)	-11	-47	-38	-20	-2.1,44	74
15	Jun/22	15	69.84	72.17	72.83(-0.01)	73.04(0.1)	73.1(-0.07)	72.91	1.1	14	14(0.4)	40	[-1]	[0]	[-7]	26	3	RG	-0.5	Wait?	(2)	-3	-6	-11	-20	0.2,71	79

16	Jun/22	14	69.84	72.17	72.83(0)	72.97(0.11)	73.15(0.12)	73.02	1.2	14	14(-0.1)	50	[0]	[9]	[-4]	41	55	CR	-0.3	HoldShort	(0)	5	-6	-5	-11	0.5,78	79
17	Jun/22	13	69.84	72.17	72.84(0.03)	72.89(0.05)	73.06(-0.05)	73.12	1.2	14	14(0.1)	50	[1]	[1]	[0]	55	-10	UT	0.2	OpenLong	(0)	-2	-2	3	5	0.7,87	79
18	Jun/22	12	69.84	72.17	72.82(0.01)	72.89(0)	73.1(-0.01)	73.16	1.2	14	14(0.5)	50	[1]	[1]	[2]	60	35	UT	0.2	OpenLong	(1)	-1	-8	15	20	0.9,87	79
19	Jun/22	11	69.84	72.17	72.81(0.03)	72.85(0.03)	73.11(0.18)	73.31	1.3	14	13(0.4)	50	[1]	[10]	[5]	55	85	UT	0.6	OpenLong	(1)	8	9	-3	20	1.4,70	79
20	Jun/22	10	69.84	72.17	72.79(0.05)	72.83(0.07)	72.98(0.3)	73.14	1.2	14	13(0.1)	50	[2]	[17]	[12]	45	78	UT	0.5	OpenLong	(1)	14	31	1	20	1,70	79

21	Jun/22	9	69.84	72.17	72.75(0.01)	72.78(-0.05)	72.76(0.06)	72.57	1	14	13(-0.5)	40	[1]	[3]	[-11]	14	-15	CR	-0.5	HoldShort?	(0)	3	-40	22	-12	-0.5,76	79
22	Jun/21	15	69.48	72.01	72.74(0.04)	72.82(0.1)	72.72(0.18)	73.3	1.4	15	13(1.2)	50	[2]	[13]	[9]	63	85	UT	1.6	OpenLong?	(3)	8	-3	45	20	1.5,75	81
23	Jun/21	14	69.48	72.01	72.71(0.01)	72.75(0.17)	72.59(0.04)	73.35	1.4	15	12(-0.2)	50	[0]	[8]	[22]	42	92	UT	2.2	OpenLong	(3)	2	45	28	20	1.9,44	81
24	Jun/21	13	69.48	72.01	72.7(-0.05)	72.63(0.01)	72.56(-0.14)	72.53	1.1	15	12(-0.6)	35	[-2]	[-5]	[1]	-52	-5	RG	-0.1	Wait	(-3)	-6	17	-25	-12	-0.5,11	81
25	Jun/21	12	69.48	72.01	72.74(-0.07)	72.62(-0.11)	72.66(-0.19)	72.21	1	15	13(0.5)	15	[-3]	[-10]	[-11]	-72	-45	RG	-1.3	SmallLong	(-3)	-9	-2	-52	-19	-1.5,16	81

26	Jun/21	11	69.48	72.01	72.79(-0.03)	72.7(-0.12)	72.8(-0.18)	72.24	1	15	12(0.6)	20	[-1]	[-9]	[-15]	-41	-98	RG	-1.6	SmallLong	(-3)	-8	-24	-35	-19	-1.6,49	81
27	Jun/21	10	69.48	72.01	72.81(0.03)	72.79(-0.03)	72.8(0)	72.68	1.1	15	12(-0.7)	35	[1]	[2]	[-13]	22	-53	CR	-0.8	HoldShort	(0)	0	-31	-13	-10	-0.4,82	81
28	Jun/21	9	69.48	72.01	72.79(0.1)	72.81(0.05)	72.93(0.3)	73.25	1.3	15	12(-0.8)	50	[5]	[18]	[9]	83	32	UT	0.9	HoldLong?	(2)	14	15	7	20	1.3,100	81
29	Jun/20	15	69.18	71.67	72.72(0.04)	72.77(0.03)	72.71(0.19)	72.98	1.3	15	13(-0.3)	50	[2]	[12]	[5]	63	48	UT	0.7	OpenLong?	(3)	9	8	4	18	0.7,95	67
30	Jun/20	14	69.18	71.67	72.69(0.04)	72.75(0.03)	72.57(-0.06)	72.83	1.3	15	14(-0.2)	50	[2]	[1]	[1]	60	-43	UT	0.7	OpenLong	(2)	-3	-2	10	-4	0.4,100	67

31	Jun/20	13	69.18	71.67	72.66(0.06)	72.73(0.1)	72.61(-0.06)	72.86	1.3	15	14(-0.9)	50	[3]	[3]	[5]	62	-56	UT	0.6	OpenLong	(2)	-3	12	9	-7	0.5,99	67
32	Jun/20	12	69.18	71.67	72.62(0.06)	72.66(0.01)	72.65(-0.03)	72.65	1.2	15	15(-1)	50	[3]	[2]	[7]	52	-76	UT	0	OpenLong	(2)	-1	24	-8	1	0.1,99	67
33	Jun/20	11	69.18	71.67	72.62(0)	72.65(-0.16)	72.67(-0.23)	72.21	1.1	15	16(0)	30	[0]	[-11]	[-5]	29	-115	DR	-1	OpenShort	(1)	-10	-7	-9	-15	-0.8,99	67
34	Jun/20	10	69.18	71.67	72.58(0.03)	72.77(-0.11)	72.84(-0.12)	72.33	1.1	15	16(-0.3)	30	[1]	[-5]	[-13]	35	-98	DR	-1.2	OpenShort	(0)	-5	-36	1	-12	-0.6,100	67
35	Jun/20	9	69.18	71.67	72.56(0.1)	72.85(-0.04)	72.93(0.11)	72.99	1.4	15	16(-1.6)	50	[5]	[8]	[1]	75	-23	UT	0.1	HoldLong?	(2)	5	-8	12	19	1,100	67

36	Jun/16	15	68.86	71.18	72.49(0.08)	72.88(0.08)	72.85(0.25)	73.13	1.6	16	18(-0.3)	50	[4]	[17]	[8]	55	70	UT	0.6	OpenLong?	(5)	11	19	9	1	1.3,72	70
37	Jun/16	14	68.86	71.18	72.43(0.08)	72.82(0.05)	72.67(0.06)	72.78	1.4	16	18(-0.8)	50	[4]	[8]	[-3]	33	-23	CR	0.2	HoldShort	(3)	3	-9	7	-10	0.7,65	70
38	Jun/16	13	68.86	71.18	72.37(0.07)	72.78(0.14)	72.63(-0.1)	72.94	1.5	16	19(0.2)	50	[3]	[3]	[2]	38	-26	UT	0.6	OpenLong	(3)	-5	4	10	-16	1.1,60	70
39	Jun/16	12	68.86	71.18	72.32(0.07)	72.68(0.08)	72.7(-0.12)	72.86	1.5	16	18(0)	50	[3]	[0]	[4]	27	-43	UT	0.3	OpenLong	(3)	-5	16	-9	1	1.1,49	70
40	Jun/16	11	68.86	71.18	72.27(0.1)	72.62(0.03)	72.79(-0.16)	72.56	1.3	16	18(-1.6)	50	[5]	[-2]	[0]	12	-119	RG	-0.5	Wait	(2)	-7	19	-30	-12	0.6,47	70

41	Jun/16	10	68.86	71.18	72.2(0.08)	72.6(0.03)	72.91(-0.1)	72.22	1.2	16	20(-2.1)	45	[4]	[0]	[-15]	9	-118	DR	-1.3	OpenShort	(3)	-5	-19	-31	-20	0,59	70
42	Jun/16	9	68.86	71.18	72.14(0.07)	72.58(0.1)	72.98(0.07)	72.56	1.3	16	22(0.1)	45	[3]	[9]	[-18]	54	2	CR	-0.7	HoldShort?	(4)	3	-42	-16	-14	0.7,86	70
43	Jun/13	15	68.08	70.01	72.09(0.18)	72.51(0.17)	72.93(0.39)	73.34	2	15	22(-1.1)	50	[8]	[27]	[7]	103	77	UT	0.7	CloseLong?	(5)	18	6	10	20	2.1,100	73
44	Jun/13	14	68.08	70.01	71.96(0.22)	72.39(0.17)	72.65(0.29)	73.23	2	15	23(-2)	50	[9]	[22]	[6]	103	21	UT	1	CloseLong	(8)	12	1	12	20	2.1,100	73
45	Jun/13	13	68.08	70.01	71.8(0.21)	72.27(0.24)	72.44(0.24)	73.21	2	15	25(-0.4)	50	[9]	[22]	[19]	103	39	UT	1.2	CloseLong	(9)	10	39	16	20	2.1,100	73

46	Jun/13	12	68.08	70.01	71.65(0.14)	72.1(0.08)	72.27(0.12)	72.5	1.7	15	26(-1.2)	50	[6]	[12]	[4]	73	2	UT	0.3	OpenLong	(7)	5	7	0	20	1.3,90	73
47	Jun/13	11	68.08	70.01	71.55(0.13)	72.04(0.11)	72.18(0.15)	72.38	1.6	15	27(0.3)	50	[6]	[14]	[8]	68	22	UT	0.3	OpenLong	(6)	6	24	-4	10	1.2,88	73
48	Jun/13	10	68.08	70.01	71.46(0.04)	71.96(-0.04)	72.07(-0.18)	71.95	1.5	15	26(-1.1)	40	[2]	[-4]	[-2]	56	-21	DR	-0.2	OpenShort	(3)	-8	-15	19	-6	0.7,88	73
49	Jun/13	9	68.08	70.01	71.43(0.17)	71.99(0.11)	72.2(0.14)	72.23	1.6	15	28(0.4)	50	[7]	[14]	[3]	73	-34	UT	0	OpenLong?	(4)	6	-6	24	14	1.1,95	73
50	Jun/12	15	67.71	69.2	71.31(0.15)	71.91(0.15)	72.1(0.24)	72.34	2	12	27(-3.3)	50	[6]	[18]	[12]	80	42	UT	0.3	HoldLong?	(6)	10	19	27	8	1.4,95	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI