|
|
| ^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
DASH Trading Signals: Hourly Price Forecast and Prediction(DoorDash)
One month low (close): $103.1000 One month high (close): $127.2100
DASH Daily Change: 3.31% Daily StdDev 6.45% DASH EMA_5_Trend: 0.34% 10Minute StdDev: $3.0158
Latest Price : $106.51(3.31%) | Thu. Apr 21, 2022($4) Wed. Apr 20, 2022($2.4) Tue. Apr 19, 2022($2.4) Mon. Apr 18, 2022($3.5) Thu. Apr 14, 2022($1.1) Wed. Apr 13, 2022($2.6) Tue. Apr 12, 2022($2.1) Mon. Apr 11, 2022($2.1)
| DASH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.9
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 11 | 112.56 | 108.6 | 106.53(-0.19) | 103.32(-0.16) | 104.08(1.12) | 107.47 | -0.8 | | -5 | 53(-2.5) | 10 | [-3] | [13] | [46] | 2 | 566 | UR | 1 | SmallShort | | (-3) | 17 | 51 | 20 | 20 | 0.3,44 | 36 | Sample size 39 Avg positive next hour return: 1.19%(56%) Avg negative next hour return: -1.22%(44%)
Daily Trend: %
Up Forces:
Down Forces: 103.32(hourly_sma_10 -3.86%) 106.53(hourly_sma_20 -0.87%)
Support Levels:
Resistance Levels: 108.6(daily_ema_10 1.05%) 112.56(daily_ema_20 4.74%)
|
| | | 2 | Apr/19 | 10 | 112.56 | 108.6 | 106.73(-0.34) | 103.49(-0.53) | 102.93(0.71) | 104 | -1.3 | | -5 | 55(-1.2) | -0 | [-5] | [4] | [22] | -41 | 268 | UR | 0.3 | SmallShort | | (-6) | 11 | 27 | 7 | 20 | -0.7,27 | 36 | | 3 | Apr/19 | 9 | 112.56 | 108.6 | 107.09(-0.34) | 104.04(-0.68) | 102.2(-0.22) | 102.21 | -1.6 | | -5 | 57(2.4) | -45 | [-5] | [-12] | [-1] | -57 | -167 | DT | 0 | OpenShort? | | (-7) | -3 | -11 | 10 | 18 | -1.3,26 | 36 | | 4 | Apr/18 | 15 | 112.66 | 110.52 | 107.45(-0.13) | 104.75(-0.56) | 102.43(-0.35) | 102.97 | -1.5 | | -4 | 54(1.7) | -20 | [-2] | [-12] | [-2] | -59 | -374 | DT | 0.2 | OpenShort? | | (-5) | -5 | -13 | 13 | -3 | -1.3,24 | 43 | | 5 | Apr/18 | 14 | 112.66 | 110.52 | 107.45(0) | 105.34(-0.46) | 102.79(0.29) | 103.83 | -1.3 | | -4 | 53(-0.1) | 25 | [0] | [-1] | [12] | -63 | -278 | RG | 0.3 | Wait | | (-1) | 5 | 32 | 7 | 7 | -1.1,15 | 43 | | | | |
| 6 | Apr/18 | 13 | 112.66 | 110.52 | 107.59(-0.17) | 105.83(-0.81) | 102.49(-1.48) | 101.73 | -1.7 | | -4 | 53(3.6) | -45 | [-3] | [-32] | [-5] | -87 | -748 | DT | -0.2 | OpenShort | | (-2) | -23 | 19 | -11 | -20 | -1.7,6 | 43 | | 7 | Apr/18 | 12 | 112.66 | 110.52 | 107.77(-0.29) | 106.69(-0.86) | 104.03(-1.76) | 100.45 | -1.9 | | -4 | 49(7.1) | -50 | [-5] | [-37] | [-34] | -98 | -830 | DT | -1.1 | OpenShort | | (-3) | -27 | -40 | -12 | -20 | -2.3,10 | 43 | | 8 | Apr/18 | 11 | 112.66 | 110.52 | 108.08(-0.15) | 107.62(-0.68) | 105.89(-1.13) | 103.15 | -1.5 | | -4 | 42(3.2) | -50 | [-2] | [-25] | [-26] | -85 | -597 | DT | -1 | OpenShort | | (-3) | -18 | -24 | -36 | -20 | -1.8,10 | 43 | | 9 | Apr/18 | 10 | 112.66 | 110.52 | 108.24(-0.16) | 108.36(-0.53) | 107.1(-0.77) | 104.77 | -1.2 | | -4 | 39(2.2) | -30 | [-3] | [-19] | [-4] | -54 | -353 | DT | -0.9 | OpenShort | | (-1) | -12 | 31 | -27 | -20 | -1.4,31 | 43 | | 10 | Apr/18 | 9 | 112.66 | 110.52 | 108.41(-0.31) | 108.94(-0.73) | 107.93(-1.13) | 102.7 | -1.5 | | -4 | 37(5.1) | -50 | [-5] | [-26] | [-54] | -63 | -504 | DT | -2.2 | OpenShort? | | (-4) | -18 | -91 | -29 | -20 | -2.4,47 | 43 | | | | |
| 11 | Apr/14 | 15 | 112.95 | 112.29 | 108.41(0) | 109.74(-0.22) | 109.16(-0.18) | 109.16 | -0.5 | | 0 | 31(2.5) | -10 | [0] | [-5] | [-2] | 23 | -6 | DR | 0 | OpenShort? | | (-1) | -3 | -6 | -1 | 5 | 0.2,68 | 56 | | 12 | Apr/14 | 14 | 112.95 | 112.29 | 108.75(0.23) | 109.98(-0.14) | 109.36(0.02) | 109.56 | -0.5 | | 0 | 29(-2.5) | 25 | [4] | [-0] | [2] | 28 | -158 | UT | 0.1 | OpenLong | | (0) | 0 | 6 | -2 | 4 | 0.4,68 | 56 | | 13 | Apr/14 | 13 | 112.95 | 112.29 | 108.5(0.24) | 110.13(-0.04) | 109.34(-0.28) | 109.14 | -0.5 | | 0 | 31(-3) | 10 | [4] | [-4] | [-5] | 24 | -253 | DR | -0.1 | OpenShort | | (3) | -4 | 4 | -9 | -20 | 0.3,66 | 56 | | 14 | Apr/14 | 12 | 112.95 | 112.29 | 108.24(0.22) | 110.17(0.31) | 109.65(-0.25) | 108.83 | -0.6 | | 0 | 34(-1.9) | -5 | [3] | [-1] | [-14] | 25 | -237 | DR | -0.3 | OpenShort | | (4) | -4 | -4 | -9 | -20 | 0.2,70 | 56 | | 15 | Apr/14 | 11 | 112.95 | 112.29 | 108(0.2) | 109.83(0.4) | 109.92(-0.42) | 109.12 | -0.5 | | 0 | 36(-1.9) | -15 | [3] | [-3] | [-17] | 34 | -213 | DR | -0.3 | OpenShort | | (4) | -7 | -13 | -12 | -20 | 0.4,74 | 56 | | | | |
| 16 | Apr/14 | 10 | 112.95 | 112.29 | 107.78(0.34) | 109.39(0.49) | 110.38(-0.21) | 110.08 | -0.4 | | 0 | 38(-1.6) | 15 | [5] | [1] | [-3] | 51 | -188 | CR | -0.1 | HoldShort | | (4) | -3 | 7 | -8 | -20 | 0.8,81 | 56 | | 17 | Apr/14 | 9 | 112.95 | 112.29 | 107.42(0.29) | 108.86(0.29) | 110.61(-0.28) | 109.6 | -0.5 | | 0 | 40(-1.1) | 0 | [5] | [-2] | [-7] | 53 | -165 | DR | -0.4 | OpenShort? | | (5) | -4 | -12 | -12 | -11 | 0.8,83 | 56 | | 18 | Apr/13 | 15 | 112.4 | 113.08 | 107.11(0.32) | 108.54(0.38) | 110.92(0.21) | 110.5 | -0.2 | | 2 | 41(6.8) | 35 | [5] | [7] | [2] | 69 | 46 | UT | -0.1 | OpenLong? | | (5) | 3 | 0 | -9 | 20 | 1.2,89 | 49 | | 19 | Apr/13 | 14 | 112.4 | 113.08 | 106.77(0.17) | 108.13(0.22) | 110.69(0.85) | 110.49 | -0.2 | | 2 | 34(1.4) | 40 | [3] | [15] | [6] | 76 | 389 | UT | -0.1 | OpenLong | | (5) | 13 | -6 | -2 | 20 | 1.3,93 | 49 | | 20 | Apr/13 | 13 | 112.4 | 113.08 | 106.59(0.24) | 107.89(0.11) | 109.76(1.25) | 110.93 | -0.2 | | 2 | 33(2.3) | 50 | [4] | [21] | [14] | 88 | 488 | UT | 0.4 | OpenLong | | (3) | 20 | -7 | 15 | 20 | 1.6,98 | 49 | | | | |
| 21 | Apr/13 | 12 | 112.4 | 113.08 | 106.33(0.21) | 107.77(0.23) | 108.41(1.22) | 111.44 | -0.1 | | 2 | 30(3.3) | 50 | [3] | [21] | [23] | 97 | 578 | UT | 1.2 | OpenLong | | (4) | 19 | 2 | 41 | 20 | 2,97 | 49 | | 22 | Apr/13 | 11 | 112.4 | 113.08 | 106.11(0.15) | 107.52(0.62) | 107.1(0.9) | 111.27 | -0.1 | | 2 | 27(3.1) | 50 | [2] | [19] | [25] | 82 | 569 | UT | 1.8 | OpenLong | | (3) | 14 | 27 | 40 | 20 | 2.2,77 | 49 | | 23 | Apr/13 | 10 | 112.4 | 113.08 | 105.95(0.1) | 106.86(0.6) | 106.14(0.72) | 109.34 | -0.4 | | 2 | 24(0.9) | 50 | [2] | [16] | [26] | 42 | 398 | UT | 1.6 | OpenLong | | (1) | 11 | 54 | 22 | 20 | 1.7,49 | 49 | | 24 | Apr/13 | 9 | 112.4 | 113.08 | 105.84(-0.2) | 106.22(0.04) | 105.38(-0.59) | 105.65 | -0.8 | | 2 | 23(-1.2) | -15 | [-3] | [-10] | [-1] | -25 | 32 | DT | 0.1 | OpenShort? | | (-2) | -9 | 19 | -10 | -20 | -0.1,28 | 49 | | 25 | Apr/12 | 15 | 111.51 | 113.81 | 106.05(-0.19) | 106.18(0.01) | 106.01(-1.05) | 104.33 | -0.7 | | 3 | 24(5.2) | -30 | [-3] | [-18] | [-17] | -38 | -231 | DT | -0.8 | OpenShort? | | (-4) | -16 | -10 | -20 | -20 | -0.8,32 | 45 | | | | |
| 26 | Apr/12 | 14 | 111.51 | 113.81 | 106.25(-0.28) | 106.17(0.18) | 107.14(-0.76) | 105 | -0.6 | | 3 | 19(-2.1) | -50 | [-4] | [-13] | [-20] | -23 | -29 | DT | -1 | OpenShort | | (-2) | -12 | -20 | -25 | -20 | -0.6,42 | 45 | | 27 | Apr/12 | 13 | 111.51 | 113.81 | 106.55(-0.13) | 105.98(0.29) | 107.96(0.36) | 106.42 | -0.5 | | 3 | 21(-0.7) | 0 | [-2] | [6] | [-5] | 4 | 212 | RG | -0.7 | Wait | | (-4) | 6 | 0 | -16 | -20 | -0.1,56 | 45 | | 28 | Apr/12 | 12 | 111.51 | 113.81 | 106.69(-0.11) | 105.67(0.23) | 107.57(0.43) | 106.42 | -0.5 | | 3 | 22(-0.4) | 5 | [-2] | [7] | [-7] | 21 | 192 | RG | -0.5 | Wait | | (-2) | 7 | -21 | 1 | -5 | -0.1,73 | 45 | | 29 | Apr/12 | 11 | 111.51 | 113.81 | 106.81(-0.04) | 105.43(0.09) | 107.11(0.62) | 107.91 | -0.3 | | 3 | 22(-0.4) | 35 | [-1] | [9] | [8] | 53 | 295 | UR | 0.3 | SmallShort | | (-1) | 10 | -27 | 36 | 20 | 0.5,90 | 45 | | 30 | Apr/12 | 10 | 111.51 | 113.81 | 106.85(0.05) | 105.34(0.53) | 106.45(1.39) | 109.88 | -0.2 | | 3 | 23(0.4) | 50 | [1] | [25] | [28] | 53 | 580 | UT | 1.4 | OpenLong | | (1) | 22 | 11 | 40 | 20 | 1.2,73 | 45 | | | | |
| 31 | Apr/12 | 9 | 111.51 | 113.81 | 106.8(-0.24) | 104.78(0.09) | 104.99(0.95) | 109.12 | -0.2 | | 3 | 22(-3.4) | 35 | [-4] | [13] | [46] | 18 | 702 | UR | 1.7 | SmallShort? | | (-1) | 15 | 67 | 29 | 20 | 1,43 | 45 | | 32 | Apr/11 | 15 | 110.49 | 115.75 | 107.06(-0.46) | 104.69(-0.32) | 104(0.25) | 104.58 | -0.5 | | 7 | 26(1.2) | 25 | [-7] | [-1] | [10] | -56 | 304 | RG | 0.2 | Wait? | | (-7) | 4 | 11 | 8 | 20 | -0.9,17 | 48 | | 33 | Apr/11 | 14 | 110.49 | 115.75 | 107.55(-0.47) | 105.03(-0.43) | 103.74(-0.06) | 103.83 | -0.5 | | 7 | 25(-0.9) | 0 | [-7] | [-7] | [-1] | -67 | 113 | RG | 0 | Wait | | (-8) | -1 | -8 | 9 | 3 | -1.2,13 | 48 | | 34 | Apr/11 | 13 | 110.49 | 115.75 | 108.06(-0.35) | 105.48(-0.42) | 103.8(-0.39) | 104.35 | -0.5 | | 7 | 25(-0.2) | 15 | [-6] | [-11] | [4] | -68 | -79 | RG | 0.2 | Wait | | (-7) | -6 | 3 | 9 | 19 | -1.1,10 | 48 | | 35 | Apr/11 | 12 | 110.49 | 115.75 | 108.44(-0.36) | 105.92(-0.36) | 104.21(-0.32) | 104.14 | -0.5 | | 7 | 26(0.4) | 15 | [-6] | [-10] | [3] | -79 | -113 | RG | -0 | Wait | | (-6) | -5 | 16 | 7 | -20 | -1.3,4 | 48 | | | | |
| 36 | Apr/11 | 11 | 110.49 | 115.75 | 108.83(-0.33) | 106.3(-0.78) | 104.54(-0.85) | 103.09 | -0.6 | | 7 | 25(2.4) | -10 | [-5] | [-21] | [-7] | -95 | -413 | DT | -0.4 | OpenShort | | (-7) | -13 | -5 | -5 | -20 | -1.8,0 | 48 | | 37 | Apr/11 | 10 | 110.49 | 115.75 | 109.19(-0.26) | 107.14(-0.5) | 105.44(-0.78) | 103.44 | -0.5 | | 7 | 23(2) | -10 | [-4] | [-18] | [-12] | -95 | -458 | DT | -0.7 | OpenShort | | (-5) | -12 | -4 | -0 | -20 | -1.9,3 | 48 | | 38 | Apr/11 | 9 | 110.49 | 115.75 | 109.47(-0.26) | 107.68(-0.47) | 106.27(-0.83) | 103.73 | -0.5 | | 7 | 21(2.9) | -25 | [-4] | [-18] | [-28] | -100 | -462 | DT | -0.9 | HoldShort? | | (-4) | -13 | -43 | -6 | -20 | -2.1,3 | 48 | | 39 | Apr/8 | 15 | 109.26 | 116.87 | 109.75(-0.15) | 108.19(-0.15) | 107.16(-0.41) | 106.71 | -0.2 | | 9 | 18(1.7) | 35 | [-2] | [-8] | [-2] | -80 | -234 | RG | -0.2 | Wait? | | (-2) | -6 | 11 | -3 | -20 | -1.3,3 | 53 | | 40 | Apr/8 | 14 | 109.26 | 116.87 | 109.92(-0.53) | 108.35(-0.43) | 107.6(-0.45) | 105.94 | -0.2 | | 9 | 16(-2.7) | -20 | [-8] | [-12] | [-12] | -94 | 64 | DT | -0.7 | HoldShort | | (-3) | -7 | -17 | -7 | -20 | -1.8,1 | 53 | | | | |
| 41 | Apr/8 | 13 | 109.26 | 116.87 | 110.51(-0.54) | 108.82(-0.56) | 108.09(-0.71) | 107.13 | -0.2 | | 9 | 19(-3.5) | -10 | [-8] | [-17] | [-5] | -82 | 62 | DT | -0.4 | HoldShort | | (-8) | -11 | -13 | -8 | 9 | -1.3,1 | 53 | | 42 | Apr/8 | 12 | 109.26 | 116.87 | 111.11(-0.49) | 109.43(-0.58) | 108.86(-0.19) | 108.07 | -0.1 | | 9 | 22(-2.8) | 15 | [-8] | [-9] | [3] | -70 | 180 | RG | -0.3 | Wait | | (-8) | -3 | 2 | -1 | 20 | -1,5 | 53 | | 43 | Apr/8 | 11 | 109.26 | 116.87 | 111.66(-0.42) | 110.07(-0.52) | 109.07(-0.16) | 107.94 | -0.1 | | 9 | 25(-0.6) | -0 | [-7] | [-8] | [-9] | -73 | 55 | RG | -0.3 | Wait | | (-8) | -3 | -16 | -9 | -20 | -1.1,5 | 53 | | 44 | Apr/8 | 10 | 109.26 | 116.87 | 112.13(-0.46) | 110.65(-0.3) | 109.25(0.11) | 109.06 | -0 | | 9 | 26(-1.9) | 20 | [-7] | [-2] | [2] | -59 | 226 | RG | -0.1 | Wait | | (-6) | 2 | 13 | 4 | -20 | -0.9,14 | 53 | | 45 | Apr/8 | 9 | 109.26 | 116.87 | 112.65(-0.64) | 110.98(-0.35) | 109.13(-0.39) | 108.13 | -0.1 | | 9 | 28(-3.2) | -45 | [-10] | [-11] | [-22] | -68 | 155 | DT | -0.3 | OpenShort? | | (-8) | -6 | -40 | 2 | -20 | -1.2,12 | 53 | | | | |
| 46 | Apr/7 | 15 | 108.42 | 117 | 113.37(-0.61) | 111.37(0.14) | 109.56(-0.35) | 111.06 | 0.2 | | 10 | 31(-3.8) | 0 | [-10] | [-7] | [6] | -46 | 334 | RG | 0.4 | Wait? | | (-8) | -5 | 26 | 7 | -20 | -0.5,17 | 56 | | 47 | Apr/7 | 14 | 108.42 | 117 | 114.07(-0.81) | 111.21(-0.04) | 109.94(-1.01) | 109.22 | 0.1 | | 10 | 35(-4.7) | -25 | [-13] | [-19] | [-8] | -72 | 130 | DT | -0.1 | OpenShort | | (-11) | -16 | 8 | -7 | -20 | -1,3 | 56 | | 48 | Apr/7 | 13 | 108.42 | 117 | 115(-0.9) | 111.26(-0.06) | 111.06(-0.92) | 108.68 | 0 | | 10 | 39(-4.1) | -35 | [-14] | [-18] | [-15] | -73 | 128 | DT | -0.4 | OpenShort | | (-13) | -14 | 3 | -24 | -20 | -1.1,5 | 56 | | 49 | Apr/7 | 12 | 108.42 | 117 | 116.04(-0.88) | 111.33(-0.16) | 112.09(-0.71) | 108.44 | 0 | | 10 | 44(-2.3) | -40 | [-14] | [-16] | [-24] | -66 | 61 | DT | -0.6 | OpenShort | | (-14) | -11 | -27 | -22 | -20 | -1.2,14 | 56 | | 50 | Apr/7 | 11 | 108.42 | 117 | 117.07(-0.79) | 111.51(-0.65) | 112.89(-0.32) | 110.38 | 0.1 | | 10 | 46(-2.1) | -25 | [-12] | [-13] | [-11] | -50 | 147 | DT | -0.4 | OpenShort | | (-13) | -5 | -39 | -17 | 20 | -1,25 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|