DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 22, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $54.2400 One month high (close): $62.8300

DAR Daily Change: -2.29% Daily StdDev 1.96% DAR EMA_5_Trend: -1.07% 10Minute StdDev: $0

Latest Price : $54.24(-2.29%)

Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.46%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 22, 2023
1	Sep/22	9	59.05	57.65	56.15(-0.14)	55.74(-0.23)	55.78(-0.13)	55.29	-1.4	-15	19(-0.4)	-50	[-7]	[-18]	[-12]	-73	-44	DT	-1	OpenShort?	(-6)	-7	-28	-19	4	-1.8,22	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.74(hourly_sma_10 0.81%) 56.15(hourly_sma_20 1.56%) 57.65(daily_ema_10 4.27%) 59.05(daily_ema_20 6.8%)

2	Sep/21	15	59.38	58.12	56.23(-0.18)	55.87(-0.2)	55.85(0.05)	55.59	-1.6	-13	19(-3.9)	-50	[-9]	[-8]	[-7]	-44	81	DT	-0.5	OpenShort?	(-7)	3	-20	-1	0	-1.3,39	33
3	Sep/21	14	59.38	58.12	56.33(-0.11)	55.98(-0.18)	55.82(0.22)	55.81	-1.5	-13	23(-0.2)	-50	[-6]	[2]	[-6]	-29	74	RG	-0	Wait	(-8)	11	-29	11	20	-1,46	33
4	Sep/21	13	59.38	58.12	56.39(-0.09)	56.08(-0.05)	55.7(0.14)	56.12	-1.4	-13	23(-0.9)	-50	[-5]	[2]	[11]	-16	74	UR	0.8	SmallShort	(-4)	7	18	26	13	-0.5,47	33
5	Sep/21	12	59.38	58.12	56.44(-0.16)	56.11(-0.14)	55.62(-0.13)	55.93	-1.4	-13	24(-2.1)	-50	[-8]	[-15]	[7]	-42	36	DP	0.5	OpenShort	(-6)	-7	9	23	5	-0.9,31	33

6	Sep/21	11	59.38	58.12	56.53(-0.18)	56.19(-0.09)	55.69(-0.34)	55.83	-1.5	-13	26(-2)	-50	[-9]	[-25]	[14]	-62	-25	DP	0.2	OpenShort	(-9)	-18	43	9	-20	-1.1,16	33
7	Sep/21	10	59.38	58.12	56.63(-0.23)	56.24(-0.2)	55.88(-0.53)	55.37	-1.7	-13	28(2)	-50	[-12]	[-38]	[-3]	-95	-122	DT	-0.8	OpenShort	(-13)	-27	14	-11	-20	-1.9,3	33
8	Sep/21	9	59.38	58.12	56.76(-0.18)	56.35(-0.18)	56.18(-0.48)	55.22	-1.7	-13	26(2.7)	-50	[-9]	[-35]	[-29]	-112	-210	DT	-1.5	HoldShort?	(-12)	-25	-51	-27	-20	-2.5,1	33
9	Sep/20	15	59.69	58.43	56.86(-0.19)	56.45(-0.14)	56.45(-0.28)	55.77	-1.8	-13	23(-0.6)	-50	[-10]	[-23]	[-23]	-88	-70	DT	-1.2	HoldShort?	(-8)	-14	-47	-15	-20	-2,12	31
10	Sep/20	14	59.69	58.43	56.97(-0.09)	56.53(-0.07)	56.61(-0.14)	56.28	-1.5	-13	24(0.8)	-50	[-5]	[-13]	[-17]	-62	-66	DT	-0.6	OpenShort	(-7)	-7	-42	-8	-18	-1.3,21	31

11	Sep/20	13	59.69	58.43	57.02(-0.05)	56.57(-0.05)	56.69(0.18)	56.74	-1.3	-13	23(-0.1)	-50	[-3]	[5]	[7]	-30	45	UR	0.1	SmallShort	(-3)	9	6	11	20	-0.5,33	31
12	Sep/20	12	59.69	58.43	57.05(-0.09)	56.6(-0.14)	56.59(0.12)	56.68	-1.3	-13	23(-0.4)	-50	[-5]	[-1]	[2]	-42	60	DP	0.2	OpenShort	(-4)	6	-9	6	20	-0.7,26	31
13	Sep/20	11	59.69	58.43	57.1(-0.14)	56.68(-0.05)	56.52(0.11)	56.78	-1.3	-13	24(-2.2)	-50	[-7]	[-0]	[12]	-39	106	UR	0.5	SmallShort	(-5)	6	23	17	16	-0.6,26	31
14	Sep/20	10	59.69	58.43	57.18(-0.14)	56.71(-0.07)	56.46(0.07)	56.53	-1.4	-13	26(-2.2)	-50	[-7]	[-3]	[-5]	-63	46	DT	0.1	OpenShort	(-8)	4	-18	9	0	-1.1,15	31
15	Sep/20	9	59.69	58.43	57.26(-0.19)	56.75(-0.19)	56.42(-0.05)	56.73	-1.3	-13	28(-2.9)	-50	[-10]	[-13]	[19]	-60	88	DP	0.5	OpenShort?	(-8)	-3	45	9	20	-0.8,10	31

16	Sep/19	15	60	58.72	57.37(-0.26)	56.86(-0.3)	56.45(-0.28)	56.24	-1.9	-14	31(-5.6)	-50	[-13]	[-29]	[-4]	-90	-11	DT	-0.3	HoldShort?	(-12)	-14	-7	-1	-11	-1.6,0	32
17	Sep/19	14	60	58.72	57.52(-0.29)	57.03(-0.24)	56.61(-0.42)	56.32	-1.8	-14	37(-4.4)	-50	[-14]	[-33]	[-8]	-90	-42	DT	-0.4	HoldShort	(-14)	-20	-12	-5	-20	-1.6,0	32
18	Sep/19	13	60	58.72	57.69(-0.26)	57.17(-0.19)	56.85(-0.19)	56.45	-1.8	-14	41(-2)	-50	[-12]	[-20]	[-7]	-88	-17	DT	-0.5	HoldShort	(-15)	-9	-7	-6	-20	-1.5,0	32
19	Sep/19	12	60	58.72	57.84(-0.26)	57.28(-0.23)	56.96(-0.19)	56.53	-1.7	-14	43(-1.1)	-50	[-12]	[-21]	[-10]	-87	-37	DT	-0.5	HoldShort	(-15)	-9	-16	-9	-20	-1.5,1	32
20	Sep/19	11	60	58.72	57.99(-0.26)	57.41(-0.12)	57.07(-0.38)	56.7	-1.6	-14	44(-0.2)	-50	[-12]	[-27]	[-16]	-76	-69	DT	-0.4	HoldShort	(-14)	-18	-33	2	-20	-1.4,9	32

21	Sep/19	10	60	58.72	58.14(-0.21)	57.48(-0.02)	57.29(-0.24)	57.06	-1.5	-14	44(-1.5)	-50	[-10]	[-18]	[-16]	-70	-53	DT	-0.3	OpenShort	(-11)	-11	-40	1	-20	-1.2,10	32
22	Sep/19	9	60	58.72	58.26(-0.14)	57.49(-0.05)	57.43(-0.1)	57.5	-1.2	-14	46(0.2)	-50	[-7]	[-11]	[15]	-61	-26	DP	0.1	OpenShort?	(-10)	-5	47	-2	-2	-0.8,9	32
23	Sep/18	15	60.36	59.15	58.34(-0.19)	57.52(-0.23)	57.49(-0.19)	56.98	-1.8	-13	46(-0.5)	-50	[-9]	[-21]	[-7]	-82	-101	DT	-0.6	HoldShort?	(-11)	-9	-13	-9	-14	-1.5,6	40
24	Sep/18	14	60.36	59.15	58.45(-0.19)	57.65(-0.22)	57.6(-0.26)	57.12	-1.7	-13	46(1.9)	-50	[-9]	[-24]	[-20]	-74	-116	DT	-0.5	OpenShort	(-9)	-12	-54	-3	-20	-1.5,14	40
25	Sep/18	13	60.36	59.15	58.56(-0.15)	57.78(-0.19)	57.75(0.14)	57.72	-1.4	-13	44(-0.3)	-50	[-7]	[-4]	[-2]	-55	26	DT	-0	OpenShort	(-7)	7	-19	8	20	-1,20	40

26	Sep/18	12	60.36	59.15	58.65(-0.14)	57.89(-0.17)	57.67(0.24)	57.93	-1.3	-13	45(-1)	-50	[-7]	[1]	[11]	-56	59	UR	0.3	SmallShort	(-8)	11	19	6	20	-0.9,17	40
27	Sep/18	11	60.36	59.15	58.73(-0.19)	57.99(-0.38)	57.53(-0.02)	57.72	-1.4	-13	46(0.8)	-50	[-9]	[-16]	[12]	-64	-2	DP	0.2	OpenShort	(-9)	-1	22	13	20	-1.2,16	40
28	Sep/18	10	60.36	59.15	58.84(-0.22)	58.21(-0.34)	57.54(-0.26)	57.48	-1.5	-13	45(0.1)	-50	[-10]	[-27]	[-11]	-80	-89	DT	-0.1	HoldShort	(-10)	-12	-35	9	-7	-1.6,10	40
29	Sep/18	9	60.36	59.15	58.97(-0.24)	58.41(-0.29)	57.69(-0.21)	57.87	-1.3	-13	45(-1.2)	-50	[-11]	[-24]	[17]	-75	-20	DP	0.2	OpenShort?	(-11)	-10	50	10	-9	-1.3,8	40
30	Sep/15	15	60.71	59.66	59.11(-0.29)	58.58(-0.37)	57.81(-0.52)	57.32	-1.8	-11	46(0.8)	-50	[-14]	[-40]	[-8]	-103	-155	DT	-0.6	CloseShort?	(-15)	-24	-6	-4	-20	-2.1,0	44

31	Sep/15	14	60.71	59.66	59.28(-0.35)	58.8(-0.39)	58.11(-0.6)	57.39	-1.8	-11	45(-0.8)	-50	[-16]	[-45]	[-16]	-108	-141	DT	-0.9	CloseShort	(-15)	-28	-23	-7	-20	-2.3,0	44
32	Sep/15	13	60.71	59.66	59.49(-0.35)	59.03(-0.25)	58.46(-0.71)	57.65	-1.7	-11	46(-1.8)	-50	[-16]	[-47]	[-29]	-105	-154	DT	-1	CloseShort	(-18)	-33	-55	-12	-20	-2.2,0	44
33	Sep/15	12	60.71	59.66	59.7(-0.32)	59.18(-0.12)	58.88(-0.41)	58.27	-1.3	-11	48(-5.2)	-50	[-15]	[-29]	[-12]	-90	-45	DT	-0.7	HoldShort	(-17)	-19	-12	-10	-20	-1.6,0	44
34	Sep/15	11	60.71	59.66	59.89(-0.32)	59.25(-0.15)	59.12(-0.4)	58.41	-1.2	-11	53(-2.9)	-50	[-15]	[-30]	[-20]	-87	-51	DT	-0.7	HoldShort	(-17)	-19	-37	-16	-20	-1.5,1	44
35	Sep/15	10	60.71	59.66	60.08(-0.27)	59.34(-0.12)	59.36(-0.18)	58.83	-1	-11	56(-3.4)	-50	[-13]	[-18]	[-12]	-70	-7	DT	-0.5	OpenShort	(-15)	-8	-24	-6	-20	-1.2,10	44

36	Sep/15	9	60.71	59.66	60.24(-0.28)	59.41(-0.1)	59.47(-0.2)	59.11	-0.9	-11	59(-3.1)	-50	[-13]	[-19]	[-19]	-59	17	DT	-0.3	OpenShort?	(-15)	-9	-53	-1	-18	-1,16	44
37	Sep/14	15	61	60.13	60.41(-0.23)	59.41(0)	59.59(0.2)	59.72	-0.8	-8	62(-9.8)	-50	[-11]	[4]	[9]	-40	141	UR	0.1	SmallShort?	(-12)	9	16	8	20	-0.6,25	49
38	Sep/14	14	61	60.13	60.55(-0.25)	59.47(-0.13)	59.47(0.15)	59.54	-0.9	-8	72(-3)	-50	[-12]	[-1]	[4]	-53	94	DP	0.1	OpenShort	(-13)	7	2	5	20	-0.8,17	49
39	Sep/14	13	61	60.13	60.7(-0.23)	59.55(-0.17)	59.38(0.08)	59.52	-0.9	-8	75(-1)	-50	[-11]	[-5]	[4]	-56	42	DP	0.1	OpenShort	(-14)	4	-1	10	20	-0.9,17	49
40	Sep/14	12	61	60.13	60.84(-0.25)	59.65(-0.18)	59.33(-0.02)	59.53	-0.9	-8	76(-0.3)	-50	[-12]	[-11]	[0]	-63	6	DT	0.2	OpenShort	(-13)	-1	-11	11	20	-1,12	49

41	Sep/14	11	61	60.13	60.99(-0.18)	59.76(-0.3)	59.34(0.02)	59.66	-0.8	-8	76(0.5)	-35	[-9]	[-11]	[22]	-68	-48	DP	0.2	OpenShort	(-13)	1	48	10	20	-1,7	49
42	Sep/14	10	61	60.13	61.1(-0.23)	59.94(-0.46)	59.33(-0.24)	59.11	-1.1	-8	76(4.9)	-50	[-11]	[-28]	[2]	-87	-172	DP	-0.2	OpenShort	(-13)	-11	5	4	0	-1.5,1	49
43	Sep/14	9	61	60.13	61.24(-0.26)	60.22(-0.51)	59.47(-0.4)	59.05	-1.1	-8	71(5.3)	-50	[-12]	[-37]	[-10]	-95	-211	DT	-0.3	OpenShort?	(-12)	-19	-23	-2	-20	-1.8,0	49
44	Sep/13	15	61.16	60.45	61.4(-0.28)	60.53(-0.48)	59.71(-0.43)	59.31	-1.1	-8	66(4.6)	-50	[-13]	[-38]	[-11]	-98	-182	DT	-0.4	OpenShort?	(-14)	-21	-22	-4	-20	-1.9,0	44
45	Sep/13	14	61.16	60.45	61.57(0.1)	60.82(-0.43)	59.97(-0.35)	59.56	-0.9	-8	61(-7.8)	-30	[5]	[-28]	[-10]	-98	-502	DR	-0.4	HoldShort	(-14)	-17	-13	-8	-20	-1.9,0	44

46	Sep/13	13	61.16	60.45	61.51(0.08)	61.08(-0.44)	60.18(-0.59)	59.71	-0.9	-8	69(-5.6)	-40	[4]	[-40]	[-8]	-88	-499	DR	-0.4	HoldShort	(5)	-28	-1	-16	-20	-1.5,0	44
47	Sep/13	12	61.16	60.45	61.46(0.07)	61.35(-0.45)	60.54(-0.72)	59.72	-0.9	-8	74(-3.6)	-50	[3]	[-47]	[-28]	-85	-508	DR	-0.7	HoldShort	(5)	-34	-47	-26	-20	-1.4,0	44
48	Sep/13	11	61.16	60.45	61.42(0.13)	61.63(-0.37)	60.98(-0.6)	60.27	-0.5	-8	78(-6.3)	-35	[6]	[-38]	[-18]	-73	-447	DR	-0.5	OpenShort	(6)	-28	-24	-24	-20	-0.9,0	44
49	Sep/13	10	61.16	60.45	61.34(0.15)	61.86(-0.31)	61.35(-0.6)	60.55	-0.4	-8	84(-7.4)	-45	[7]	[-37]	[-13]	-40	-404	DR	-0.6	OpenShort	(8)	-28	-11	-13	-20	-0.6,25	44
50	Sep/13	9	61.16	60.45	61.25(0.21)	62.05(-0.26)	61.72(-0.42)	60.68	-0.3	-8	92(-7.6)	-30	[10]	[-26]	[-32]	-8	-379	DR	-0.7	OpenShort?	(10)	-20	-72	-3	-20	-0.4,52	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI