|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $57.2300 One month high (close): $63.8300
DAR Daily Change: -3.72% Daily StdDev 2.15% DAR EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $57.23(-3.72%) | Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 10 | 60.71 | 59.66 | 60.08(-0.27) | 59.34(-0.12) | 59.36(-0.18) | 58.83 | -1 | | -11 | 56(-3.4) | -50 | [-13] | [-18] | [-12] | -70 | -14 | DT | -0.5 | OpenShort | | (-15) | -8 | -25 | -6 | -20 | -1.2,10 | 44 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.34(hourly_sma_10 0.87%) 59.66(daily_ema_10 1.41%) 60.08(hourly_sma_20 2.12%) 60.71(daily_ema_20 3.2%)
|
| | | 2 | Sep/15 | 9 | 60.71 | 59.66 | 60.24(-0.28) | 59.41(-0.1) | 59.47(-0.2) | 59.11 | -0.9 | | -11 | 59(-3.1) | -50 | [-13] | [-19] | [-20] | -59 | 10 | DT | -0.3 | OpenShort? | | (-15) | -9 | -55 | -1 | -18 | -1,16 | 44 | | 3 | Sep/14 | 15 | 61 | 60.13 | 60.41(-0.23) | 59.41(0) | 59.59(0.2) | 59.72 | -0.8 | | -8 | 62(-9.8) | -50 | [-11] | [4] | [9] | -40 | 133 | UR | 0.1 | SmallShort? | | (-12) | 9 | 16 | 8 | 20 | -0.6,25 | 49 | | 4 | Sep/14 | 14 | 61 | 60.13 | 60.55(-0.25) | 59.47(-0.13) | 59.47(0.15) | 59.54 | -0.9 | | -8 | 72(-3) | -50 | [-12] | [-1] | [4] | -53 | 86 | DP | 0.1 | OpenShort | | (-13) | 7 | 2 | 5 | 20 | -0.8,17 | 49 | | 5 | Sep/14 | 13 | 61 | 60.13 | 60.7(-0.23) | 59.55(-0.17) | 59.38(0.08) | 59.52 | -0.9 | | -8 | 75(-1) | -50 | [-11] | [-6] | [4] | -56 | 34 | DP | 0.1 | OpenShort | | (-14) | 4 | -1 | 10 | 20 | -0.9,17 | 49 | | | | |
| 6 | Sep/14 | 12 | 61 | 60.13 | 60.84(-0.25) | 59.65(-0.18) | 59.33(-0.02) | 59.53 | -0.9 | | -8 | 76(-0.3) | -50 | [-12] | [-11] | [0] | -63 | -1 | DT | 0.2 | OpenShort | | (-13) | -1 | -12 | 11 | 20 | -1,12 | 49 | | 7 | Sep/14 | 11 | 61 | 60.13 | 60.99(-0.18) | 59.76(-0.3) | 59.34(0.02) | 59.66 | -0.8 | | -8 | 76(0.5) | -35 | [-9] | [-11] | [23] | -68 | -53 | DP | 0.2 | OpenShort | | (-13) | 1 | 50 | 10 | 20 | -1,7 | 49 | | 8 | Sep/14 | 10 | 61 | 60.13 | 61.1(-0.23) | 59.94(-0.46) | 59.33(-0.24) | 59.11 | -1.1 | | -8 | 76(4.9) | -50 | [-11] | [-28] | [2] | -87 | -177 | DP | -0.2 | OpenShort | | (-13) | -11 | 5 | 4 | 0 | -1.5,1 | 49 | | 9 | Sep/14 | 9 | 61 | 60.13 | 61.24(-0.26) | 60.22(-0.51) | 59.47(-0.4) | 59.05 | -1.1 | | -8 | 71(5.3) | -50 | [-12] | [-37] | [-10] | -95 | -216 | DT | -0.3 | OpenShort? | | (-12) | -19 | -24 | -2 | -20 | -1.8,0 | 49 | | 10 | Sep/13 | 15 | 61.16 | 60.45 | 61.4(-0.28) | 60.53(-0.48) | 59.71(-0.43) | 59.31 | -1.1 | | -8 | 66(4.6) | -50 | [-13] | [-38] | [-11] | -98 | -187 | DT | -0.4 | OpenShort? | | (-14) | -21 | -22 | -4 | -20 | -1.9,0 | 44 | | | | |
| 11 | Sep/13 | 14 | 61.16 | 60.45 | 61.57(0.1) | 60.82(-0.43) | 59.97(-0.35) | 59.56 | -0.9 | | -8 | 61(-7.8) | -30 | [5] | [-29] | [-10] | -98 | -496 | DR | -0.4 | HoldShort | | (-14) | -17 | -13 | -8 | -20 | -1.9,0 | 44 | | 12 | Sep/13 | 13 | 61.16 | 60.45 | 61.51(0.08) | 61.08(-0.44) | 60.18(-0.59) | 59.71 | -0.9 | | -8 | 69(-5.6) | -40 | [4] | [-40] | [-8] | -88 | -492 | DR | -0.4 | HoldShort | | (5) | -28 | -1 | -16 | -20 | -1.5,0 | 44 | | 13 | Sep/13 | 12 | 61.16 | 60.45 | 61.46(0.07) | 61.35(-0.45) | 60.54(-0.72) | 59.72 | -0.9 | | -8 | 74(-3.6) | -50 | [3] | [-47] | [-28] | -85 | -501 | DR | -0.7 | HoldShort | | (5) | -34 | -49 | -26 | -20 | -1.4,0 | 44 | | 14 | Sep/13 | 11 | 61.16 | 60.45 | 61.42(0.13) | 61.63(-0.37) | 60.98(-0.6) | 60.27 | -0.5 | | -8 | 78(-6.3) | -35 | [6] | [-39] | [-19] | -73 | -439 | DR | -0.5 | OpenShort | | (6) | -28 | -25 | -28 | -20 | -0.9,0 | 44 | | 15 | Sep/13 | 10 | 61.16 | 60.45 | 61.34(0.15) | 61.86(-0.31) | 61.35(-0.6) | 60.55 | -0.4 | | -8 | 84(-7.4) | -45 | [7] | [-37] | [-16] | -40 | -396 | DR | -0.6 | OpenShort | | (8) | -28 | -11 | -30 | -20 | -0.6,25 | 44 | | | | |
| 16 | Sep/13 | 9 | 61.16 | 60.45 | 61.25(0.21) | 62.05(-0.26) | 61.72(-0.42) | 60.68 | -0.3 | | -8 | 92(-7.6) | -30 | [10] | [-27] | [-36] | -8 | -370 | DR | -0.7 | OpenShort? | | (11) | -20 | -74 | -22 | -20 | -0.4,52 | 44 | | 17 | Sep/12 | 15 | 61.39 | 60.8 | 61.12(0.26) | 62.21(-0.1) | 61.98(-0.29) | 61.53 | 0.1 | | -6 | 99(-3.9) | -20 | [12] | [-13] | [-16] | 12 | -224 | DR | -0.3 | OpenShort? | | (15) | -14 | -25 | -17 | -20 | 0.2,57 | 50 | | 18 | Sep/12 | 14 | 61.39 | 60.8 | 60.96(0.31) | 62.27(0.03) | 62.16(-0.19) | 61.82 | 0.3 | | -6 | 103(-5.5) | -15 | [15] | [-5] | [-15] | 50 | -172 | DR | -0.2 | OpenShort | | (16) | -9 | -30 | -6 | -20 | 0.5,87 | 50 | | 19 | Sep/12 | 13 | 61.39 | 60.8 | 60.77(0.33) | 62.25(-0.03) | 62.28(-0.14) | 62.17 | 0.5 | | -6 | 109(-3.7) | -5 | [15] | [-4] | [-2] | 58 | -88 | DR | -0.1 | OpenShort | | (19) | -7 | -2 | -6 | -2 | 0.7,90 | 50 | | 20 | Sep/12 | 12 | 61.39 | 60.8 | 60.57(0.35) | 62.27(-0.06) | 62.37(-0.03) | 62.19 | 0.5 | | -6 | 112(-1.9) | 0 | [16] | [1] | [-1] | 62 | -44 | CR | -0.1 | HoldShort | | (19) | -1 | -2 | -6 | 2 | 0.8,92 | 50 | | | | |
| 21 | Sep/12 | 11 | 61.39 | 60.8 | 60.36(0.35) | 62.31(0.61) | 62.39(-0.06) | 62.21 | 0.5 | | -6 | 114(-0.8) | -15 | [16] | [15] | [-17] | 67 | -10 | CR | -0.1 | HoldShort | | (19) | -3 | -14 | -6 | -20 | 0.9,94 | 50 | | 22 | Sep/12 | 10 | 61.39 | 60.8 | 60.15(0.38) | 61.93(0.58) | 62.43(0.08) | 62.38 | 0.6 | | -6 | 115(-0.2) | 5 | [18] | [21] | [-9] | 75 | 54 | CR | -0 | HoldShort | | (20) | 4 | -7 | -2 | -20 | 1.1,97 | 50 | | 23 | Sep/12 | 9 | 61.39 | 60.8 | 59.92(0.39) | 61.57(0.59) | 62.38(0.24) | 62.47 | 0.6 | | -6 | 115(2.5) | 20 | [18] | [29] | [-5] | 80 | 142 | CR | 0 | OpenShort? | | (23) | 11 | -11 | -1 | -14 | 1.3,97 | 50 | | 24 | Sep/11 | 15 | 61.59 | 60.75 | 59.69(0.42) | 61.21(0.62) | 62.23(0.1) | 62.6 | 0.5 | | -4 | 113(18.1) | 50 | [20] | [26] | [11] | 85 | 146 | UT | 0.2 | OpenLong? | | (23) | 5 | 26 | -1 | 20 | 1.5,97 | 48 | | 25 | Sep/11 | 14 | 61.59 | 60.75 | 59.44(0.39) | 60.83(0.65) | 62.17(-0.11) | 62.3 | 0.4 | | -4 | 95(3.8) | 25 | [18] | [16] | [-2] | 81 | 115 | CR | 0.1 | OpenShort | | (23) | -5 | -11 | -3 | 20 | 1.5,93 | 48 | | | | |
| 26 | Sep/11 | 13 | 61.59 | 60.75 | 59.21(0.48) | 60.44(0.7) | 62.24(1.32) | 62.43 | 0.4 | | -4 | 91(5.5) | 50 | [22] | [85] | [16] | 84 | 409 | UT | 0.1 | OpenLong | | (23) | 62 | 29 | -7 | 20 | 1.8,89 | 48 | | 27 | Sep/11 | 12 | 61.59 | 60.75 | 58.93(0.39) | 60.02(0.6) | 61.43(1.09) | 62.09 | 0.3 | | -4 | 85(6.3) | 50 | [18] | [71] | [17] | 87 | 437 | UT | 0.4 | OpenLong | | (25) | 51 | 31 | -14 | 20 | 1.9,89 | 48 | | 28 | Sep/11 | 11 | 61.59 | 60.75 | 58.7(0.34) | 59.66(0.61) | 60.77(0.93) | 61.73 | 0.1 | | -4 | 79(7.5) | 50 | [16] | [63] | [-6] | 90 | 427 | CR | 0.6 | OpenShort | | (21) | 44 | -51 | 13 | 20 | 1.9,92 | 48 | | 29 | Sep/11 | 10 | 61.59 | 60.75 | 58.5(0.36) | 59.3(0.71) | 60.21(1.18) | 62.33 | 0.4 | | -4 | 72(14.5) | 50 | [17] | [77] | [10] | 105 | 594 | UT | 1.5 | HoldLong | | (23) | 55 | -22 | 10 | 20 | 2.7,87 | 48 | | 30 | Sep/11 | 9 | 61.59 | 60.75 | 58.29(0.36) | 58.88(0.8) | 59.51(1.47) | 62.59 | 0.5 | | -4 | 57(32.4) | 50 | [17] | [93] | [152] | 130 | 747 | UT | 2.7 | HoldLong? | | (21) | 69 | 380 | 17 | 20 | 3.8,85 | 48 | | | | |
| 31 | Sep/8 | 15 | 61.65 | 60.48 | 58.08(-0.05) | 58.41(0.07) | 58.65(0.05) | 58.44 | -1.6 | | -11 | 25(-0.7) | -50 | [-2] | [1] | [-10] | 51 | 114 | RG | -0.4 | Wait? | | (0) | 2 | -26 | -3 | -14 | 0.7,83 | 29 | | 32 | Sep/8 | 14 | 61.65 | 60.48 | 58.11(-0.14) | 58.37(0.17) | 58.62(0.1) | 58.72 | -1.4 | | -11 | 25(-8.8) | -50 | [-7] | [6] | [-4] | 75 | 261 | RG | 0.2 | Wait | | (-2) | 5 | -19 | 12 | 8 | 1.2,95 | 29 | | 33 | Sep/8 | 13 | 61.65 | 60.48 | 58.19(-0.1) | 58.27(0.19) | 58.56(0.31) | 58.93 | -1.3 | | -11 | 34(-5.7) | -50 | [-5] | [18] | [12] | 78 | 302 | UR | 0.5 | SmallShort | | (-6) | 16 | 17 | 22 | 20 | 1.1,100 | 29 | | 34 | Sep/8 | 12 | 61.65 | 60.48 | 58.25(-0.14) | 58.16(0.17) | 58.38(0.22) | 58.75 | -1.4 | | -11 | 40(-5) | -50 | [-7] | [12] | [16] | 59 | 281 | UR | 0.5 | SmallShort | | (-8) | 11 | 30 | 20 | 20 | 0.6,94 | 29 | | 35 | Sep/8 | 11 | 61.65 | 60.48 | 58.33(-0.15) | 58.06(0.16) | 58.25(0.14) | 58.42 | -1.6 | | -11 | 45(-4.3) | -50 | [-8] | [7] | [9] | 38 | 200 | UR | 0.2 | SmallShort | | (-8) | 7 | 12 | 21 | 15 | 0.1,85 | 29 | | | | |
| 36 | Sep/8 | 10 | 61.65 | 60.48 | 58.42(-0.17) | 57.97(0.22) | 58.17(0.07) | 58.29 | -1.6 | | -11 | 49(-3.7) | -50 | [-9] | [5] | [-3] | 13 | 161 | RG | 0.1 | Wait | | (-9) | 4 | -12 | 15 | -15 | -0.1,65 | 29 | | 37 | Sep/8 | 9 | 61.65 | 60.48 | 58.52(-0.17) | 57.84(0.19) | 58.13(0.26) | 58.42 | -1.6 | | -11 | 53(-4.3) | -50 | [-9] | [14] | [15] | -2 | 208 | UR | 0.3 | SmallShort? | | (-9) | 14 | 32 | 12 | 20 | -0.1,51 | 29 | | 38 | Sep/7 | 15 | 61.92 | 60.68 | 58.62(-0.26) | 57.73(0.07) | 57.98(0.09) | 58.07 | -2 | | -14 | 57(-8.3) | -50 | [-14] | [-0] | [5] | -24 | 185 | UR | 0.1 | SmallShort? | | (-12) | 5 | 5 | 6 | 20 | -0.5,39 | 34 | | 39 | Sep/7 | 14 | 61.92 | 60.68 | 58.77(-0.34) | 57.69(-0.02) | 57.93(0.09) | 58.01 | -2 | | -14 | 66(-8.6) | -50 | [-17] | [-4] | [3] | -33 | 216 | DP | 0.1 | OpenShort | | (-14) | 5 | -7 | 7 | 20 | -0.6,32 | 34 | | 40 | Sep/7 | 13 | 61.92 | 60.68 | 58.97(-0.32) | 57.7(-0.09) | 57.88(0.21) | 58.09 | -2 | | -14 | 74(-6.2) | -50 | [-16] | [1] | [7] | -37 | 205 | UR | 0.1 | SmallShort | | (-19) | 11 | 3 | 7 | 20 | -0.6,28 | 34 | | | | |
| 41 | Sep/7 | 12 | 61.92 | 60.68 | 59.16(-0.34) | 57.75(-0.16) | 57.76(0.36) | 58.06 | -2 | | -14 | 80(-4.5) | -45 | [-17] | [7] | [19] | -43 | 220 | UR | 0.2 | SmallShort | | (-18) | 18 | 35 | 9 | 20 | -0.7,25 | 34 | | 42 | Sep/7 | 11 | 61.92 | 60.68 | 59.36(-0.34) | 57.84(-0.46) | 57.55(0.09) | 57.68 | -2.2 | | -14 | 85(-1.4) | -50 | [-17] | [-15] | [2] | -55 | 66 | DP | 0.1 | OpenShort | | (-21) | 5 | -17 | 9 | 20 | -1,20 | 34 | | 43 | Sep/7 | 10 | 61.92 | 60.68 | 59.56(-0.35) | 58.11(-0.39) | 57.5(0.12) | 57.86 | -2.1 | | -14 | 86(-2.7) | -50 | [-18] | [-12] | [13] | -57 | 73 | DP | 0.2 | OpenShort | | (-18) | 6 | 18 | 14 | 20 | -1,18 | 34 | | 44 | Sep/7 | 9 | 61.92 | 60.68 | 59.77(-0.38) | 58.34(-0.44) | 57.43(-0.17) | 57.67 | -2.2 | | -14 | 89(0.1) | -50 | [-19] | [-28] | [6] | -70 | -28 | DP | 0.1 | OpenShort? | | (-21) | -9 | 11 | 10 | 12 | -1.2,10 | 34 | | 45 | Sep/6 | 15 | 62.3 | 61.03 | 60(-0.41) | 58.6(-0.44) | 57.53(-0.35) | 57.55 | -2.5 | | -16 | 89(-0.7) | -50 | [-21] | [-38] | [16] | -81 | -103 | DP | 0 | OpenShort? | | (-21) | -18 | 51 | 7 | -20 | -1.4,4 | 33 | | | | |
| 46 | Sep/6 | 14 | 62.3 | 61.03 | 60.25(-0.4) | 58.86(-0.57) | 57.73(-0.71) | 57 | -2.8 | | -16 | 90(7.8) | -50 | [-20] | [-60] | [-19] | -98 | -329 | DT | -0.4 | OpenShort | | (-26) | -36 | -31 | 3 | -20 | -1.9,0 | 33 | | 47 | Sep/6 | 13 | 62.3 | 61.03 | 60.49(-0.36) | 59.2(-0.54) | 58.14(-1) | 57.33 | -2.6 | | -16 | 82(7.9) | -50 | [-18] | [-73] | [-19] | -100 | -415 | DT | -0.5 | HoldShort | | (-20) | -51 | -33 | 2 | -20 | -2,0 | 33 | | 48 | Sep/6 | 12 | 62.3 | 61.03 | 60.71(-0.36) | 59.52(-0.55) | 58.73(-0.86) | 57.69 | -2.4 | | -16 | 74(7.9) | -50 | [-18] | [-66] | [-25] | -103 | -362 | DT | -0.7 | HoldShort | | (-19) | -44 | -36 | -34 | -20 | -2.1,0 | 33 | | 49 | Sep/6 | 11 | 62.3 | 61.03 | 60.93(-0.33) | 59.85(-0.66) | 59.24(-0.74) | 58.08 | -2.2 | | -16 | 66(8.9) | -50 | [-17] | [-63] | [-26] | -108 | -332 | DT | -0.9 | HoldShort | | (-18) | -38 | -44 | -36 | -20 | -2.3,0 | 33 | | 50 | Sep/6 | 10 | 62.3 | 61.03 | 61.13(-0.29) | 60.25(-0.53) | 59.68(-0.5) | 58.56 | -1.9 | | -16 | 57(6.4) | -50 | [-15] | [-47] | [-25] | -106 | -263 | DT | -1 | HoldShort | | (-16) | -25 | -40 | -35 | -20 | -2.3,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|