|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $57.8700 One month high (close): $68.3800
DAR Daily Change: 0.5% Daily StdDev 1.93% DAR EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $58.55(0.5%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 61.65 | 60.48 | 58.25(-0.14) | 58.16(0.17) | 58.38(0.22) | 58.75 | -1.4 | | -11 | 40(-5) | -50 | [-7] | [12] | [16] | 59 | 280 | UR | 0.5 | SmallShort | | (-8) | 11 | 30 | 20 | 20 | 0.6,94 | 29 | Sample size 50 Avg positive next hour return: 0.28%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces:
Down Forces: 58.25(hourly_sma_20 -0.85%)
Support Levels: 58.16(weak_hourly_sma_10 -1%)
Resistance Levels: 60.48(daily_ema_10 2.94%) 61.65(daily_ema_20 4.94%)
|
| | | 2 | Sep/8 | 11 | 61.65 | 60.48 | 58.33(-0.15) | 58.06(0.16) | 58.25(0.14) | 58.42 | -1.6 | | -11 | 45(-4.3) | -50 | [-8] | [7] | [9] | 38 | 199 | UR | 0.2 | SmallShort | | (-8) | 7 | 12 | 21 | 15 | 0.1,85 | 29 | | 3 | Sep/8 | 10 | 61.65 | 60.48 | 58.42(-0.17) | 57.97(0.22) | 58.17(0.07) | 58.29 | -1.6 | | -11 | 49(-3.7) | -50 | [-9] | [5] | [-3] | 13 | 160 | RG | 0.1 | Wait | | (-9) | 4 | -12 | 15 | -15 | -0.1,65 | 29 | | 4 | Sep/8 | 9 | 61.65 | 60.48 | 58.52(-0.17) | 57.84(0.19) | 58.13(0.26) | 58.42 | -1.6 | | -11 | 53(-4.3) | -50 | [-9] | [14] | [15] | -2 | 207 | UR | 0.3 | SmallShort? | | (-9) | 14 | 32 | 12 | 20 | -0.1,51 | 29 | | 5 | Sep/7 | 15 | 61.92 | 60.68 | 58.62(-0.26) | 57.73(0.07) | 57.98(0.09) | 58.07 | -2 | | -14 | 57(-8.3) | -50 | [-14] | [-0] | [5] | -24 | 183 | UR | 0.1 | SmallShort? | | (-12) | 5 | 5 | 6 | 20 | -0.5,39 | 34 | | | | |
| 6 | Sep/7 | 14 | 61.92 | 60.68 | 58.77(-0.34) | 57.69(-0.02) | 57.93(0.09) | 58.01 | -2 | | -14 | 66(-8.6) | -50 | [-17] | [-4] | [3] | -33 | 214 | DP | 0.1 | OpenShort | | (-15) | 5 | -8 | 7 | 20 | -0.6,32 | 34 | | 7 | Sep/7 | 13 | 61.92 | 60.68 | 58.97(-0.32) | 57.7(-0.09) | 57.88(0.21) | 58.09 | -2 | | -14 | 74(-6.2) | -50 | [-16] | [1] | [7] | -37 | 203 | UR | 0.1 | SmallShort | | (-19) | 11 | 3 | 7 | 20 | -0.6,28 | 34 | | 8 | Sep/7 | 12 | 61.92 | 60.68 | 59.16(-0.34) | 57.75(-0.16) | 57.76(0.36) | 58.06 | -2 | | -14 | 80(-4.5) | -45 | [-17] | [7] | [19] | -43 | 217 | UR | 0.2 | SmallShort | | (-18) | 18 | 35 | 9 | 20 | -0.7,25 | 34 | | 9 | Sep/7 | 11 | 61.92 | 60.68 | 59.36(-0.34) | 57.84(-0.46) | 57.55(0.09) | 57.68 | -2.2 | | -14 | 85(-1.4) | -50 | [-17] | [-15] | [2] | -55 | 64 | DP | 0.1 | OpenShort | | (-21) | 5 | -17 | 9 | 20 | -1,20 | 34 | | 10 | Sep/7 | 10 | 61.92 | 60.68 | 59.56(-0.35) | 58.11(-0.39) | 57.5(0.12) | 57.86 | -2.1 | | -14 | 86(-2.7) | -50 | [-18] | [-12] | [13] | -57 | 71 | DP | 0.2 | OpenShort | | (-18) | 6 | 18 | 14 | 20 | -1,18 | 34 | | | | |
| 11 | Sep/7 | 9 | 61.92 | 60.68 | 59.77(-0.38) | 58.34(-0.44) | 57.43(-0.17) | 57.67 | -2.2 | | -14 | 89(0.1) | -50 | [-19] | [-28] | [6] | -70 | -30 | DP | 0.1 | OpenShort? | | (-22) | -9 | 11 | 10 | 12 | -1.2,10 | 34 | | 12 | Sep/6 | 15 | 62.3 | 61.03 | 60(-0.41) | 58.6(-0.44) | 57.53(-0.35) | 57.55 | -2.5 | | -16 | 89(-0.7) | -50 | [-21] | [-38] | [16] | -81 | -105 | DP | 0 | OpenShort? | | (-22) | -18 | 52 | 7 | -20 | -1.4,4 | 33 | | 13 | Sep/6 | 14 | 62.3 | 61.03 | 60.25(-0.4) | 58.86(-0.57) | 57.73(-0.71) | 57 | -2.8 | | -16 | 90(7.8) | -50 | [-20] | [-60] | [-19] | -98 | -330 | DT | -0.4 | OpenShort | | (-26) | -36 | -31 | 3 | -20 | -1.9,0 | 33 | | 14 | Sep/6 | 13 | 62.3 | 61.03 | 60.49(-0.36) | 59.2(-0.54) | 58.14(-1) | 57.33 | -2.6 | | -16 | 82(7.9) | -50 | [-18] | [-73] | [-19] | -100 | -416 | DT | -0.5 | HoldShort | | (-20) | -51 | -33 | 2 | -20 | -2,0 | 33 | | 15 | Sep/6 | 12 | 62.3 | 61.03 | 60.71(-0.36) | 59.52(-0.55) | 58.73(-0.86) | 57.69 | -2.4 | | -16 | 74(7.9) | -50 | [-18] | [-66] | [-20] | -103 | -362 | DT | -0.7 | HoldShort | | (-19) | -44 | -36 | 2 | -20 | -2.1,0 | 33 | | | | |
| 16 | Sep/6 | 11 | 62.3 | 61.03 | 60.93(-0.33) | 59.85(-0.66) | 59.24(-0.74) | 58.08 | -2.2 | | -16 | 66(8.9) | -50 | [-17] | [-63] | [-22] | -108 | -332 | DT | -0.9 | HoldShort | | (-18) | -38 | -44 | -9 | -20 | -2.3,0 | 33 | | 17 | Sep/6 | 10 | 62.3 | 61.03 | 61.13(-0.29) | 60.25(-0.53) | 59.68(-0.5) | 58.56 | -1.9 | | -16 | 57(6.4) | -50 | [-15] | [-47] | [-21] | -106 | -264 | DT | -1 | HoldShort | | (-16) | -25 | -40 | -6 | -20 | -2.3,2 | 33 | | 18 | Sep/6 | 9 | 62.3 | 61.03 | 61.31(-0.31) | 60.57(-0.49) | 59.98(-0.45) | 59 | -1.7 | | -16 | 51(6.3) | -50 | [-16] | [-43] | [-46] | -108 | -194 | DT | -1 | HoldShort? | | (-16) | -23 | -117 | -4 | -20 | -2.4,2 | 33 | | 19 | Sep/5 | 15 | 62.82 | 61.41 | 61.5(-0.21) | 60.87(-0.25) | 60.25(-0.08) | 60.31 | -1.2 | | -15 | 44(2.3) | -50 | [-11] | [-16] | [2] | -82 | -10 | DP | 0.1 | OpenShort? | | (-11) | -4 | 5 | 7 | -15 | -1.4,3 | 35 | | 20 | Sep/5 | 14 | 62.82 | 61.41 | 61.63(-0.23) | 61.02(-0.31) | 60.3(-0.26) | 60.25 | -1.3 | | -15 | 42(0.4) | -50 | [-12] | [-27] | [-0] | -89 | -62 | DT | -0.1 | HoldShort | | (-12) | -14 | 2 | 7 | -20 | -1.6,1 | 35 | | | | |
| 21 | Sep/5 | 13 | 62.82 | 61.41 | 61.77(-0.24) | 61.21(-0.31) | 60.46(-0.59) | 60.23 | -1.3 | | -15 | 42(1.4) | -50 | [-12] | [-45] | [-2] | -95 | -161 | DT | -0.3 | OpenShort | | (-13) | -31 | 2 | 4 | -20 | -1.8,0 | 35 | | 22 | Sep/5 | 12 | 62.82 | 61.41 | 61.92(-0.24) | 61.4(-0.37) | 60.82(-0.57) | 60.21 | -1.3 | | -15 | 40(2.9) | -50 | [-12] | [-45] | [-7] | -103 | -187 | DT | -0.7 | HoldShort | | (-13) | -30 | -5 | -2 | -20 | -2.1,0 | 35 | | 23 | Sep/5 | 11 | 62.82 | 61.41 | 62.07(-0.24) | 61.63(-0.24) | 61.17(-0.54) | 60.27 | -1.3 | | -15 | 37(4.1) | -50 | [-12] | [-40] | [-20] | -110 | -190 | DT | -1.2 | HoldShort | | (-13) | -28 | -25 | -18 | -20 | -2.4,0 | 35 | | 24 | Sep/5 | 10 | 62.82 | 61.41 | 62.22(-0.19) | 61.78(-0.24) | 61.5(-0.44) | 60.55 | -1.1 | | -15 | 33(5.5) | -50 | [-10] | [-34] | [-24] | -106 | -194 | DT | -1.4 | HoldShort | | (-12) | -23 | -45 | -13 | -20 | -2.5,7 | 35 | | 25 | Sep/5 | 9 | 62.82 | 61.41 | 62.34(-0.11) | 61.93(-0.13) | 61.77(-0.31) | 61.06 | -0.9 | | -15 | 28(2.9) | -50 | [-6] | [-24] | [-35] | -97 | -178 | DT | -1.3 | OpenShort? | | (-9) | -16 | -84 | -10 | -20 | -2.3,11 | 35 | | | | |
| 26 | Sep/1 | 15 | 63.21 | 61.69 | 62.41(-0.05) | 62.01(0.02) | 61.96(-0.03) | 62.03 | -0.5 | | -14 | 25(4.2) | -45 | [-3] | [-4] | [5] | -55 | -19 | DP | 0.1 | OpenShort? | | (-3) | -2 | 9 | 5 | 10 | -0.8,15 | 33 | | 27 | Sep/1 | 14 | 63.21 | 61.69 | 62.44(-0.03) | 62(-0.08) | 61.98(-0.18) | 61.93 | -0.5 | | -14 | 21(0.6) | -50 | [-2] | [-14] | [-1] | -67 | -95 | DT | -0.1 | OpenShort | | (-3) | -10 | 3 | -11 | 2 | -1,8 | 33 | | 28 | Sep/1 | 13 | 63.21 | 61.69 | 62.46(-0.03) | 62.05(-0.13) | 62.09(0.05) | 61.9 | -0.5 | | -14 | 20(0.6) | -40 | [-2] | [-3] | [4] | -67 | -47 | DP | -0.4 | OpenShort | | (-2) | 3 | 12 | -8 | 13 | -1.2,13 | 33 | | 29 | Sep/1 | 12 | 63.21 | 61.69 | 62.48(-0.03) | 62.13(-0.21) | 62.06(-0.06) | 61.76 | -0.6 | | -14 | 19(0.9) | -50 | [-2] | [-11] | [-15] | -70 | -105 | DT | -0.6 | OpenShort | | (-3) | -3 | -38 | -12 | -2 | -1.5,18 | 33 | | 30 | Sep/1 | 11 | 63.21 | 61.69 | 62.5(0.03) | 62.26(-0.11) | 62.1(0.08) | 62.2 | -0.4 | | -14 | 19(-0.7) | -30 | [2] | [-0] | [6] | -34 | -61 | RG | 0.2 | Wait | | (1) | 4 | 4 | 15 | 20 | -0.7,34 | 33 | | | | |
| 31 | Sep/1 | 10 | 63.21 | 61.69 | 62.48(0.05) | 62.33(-0.19) | 62.05(0.02) | 62.15 | -0.4 | | -14 | 19(-2) | -50 | [3] | [-5] | [-7] | -44 | -93 | DR | 0.2 | OpenShort | | (1) | 1 | -27 | 8 | 11 | -0.7,24 | 33 | | 32 | Sep/1 | 9 | 63.21 | 61.69 | 62.45(0.11) | 62.45(-0.08) | 62.04(0.06) | 62.46 | -0.3 | | -14 | 21(-2.5) | 20 | [6] | [1] | [23] | -34 | -93 | UT | 0.8 | OpenLong? | | (5) | 3 | 62 | 2 | 20 | 0,16 | 33 | | 33 | Aug/31 | 15 | 63.51 | 61.86 | 62.38(0.03) | 62.5(-0.26) | 62(-0.35) | 61.75 | -0.7 | | -15 | 24(0.2) | -50 | [2] | [-26] | [-10] | -78 | -215 | DR | -0.4 | HoldShort? | | (2) | -18 | -11 | -21 | -20 | -1.1,0 | 40 | | 34 | Aug/31 | 14 | 63.51 | 61.86 | 62.36(0.1) | 62.66(-0.16) | 62.22(-0.3) | 61.88 | -0.6 | | -15 | 24(-3.5) | -45 | [5] | [-20] | [-12] | -67 | -253 | DR | -0.6 | OpenShort | | (3) | -16 | -11 | -30 | -20 | -0.8,3 | 40 | | 35 | Aug/31 | 13 | 63.51 | 61.86 | 62.3(0.11) | 62.76(-0.08) | 62.41(-0.34) | 62.01 | -0.6 | | -15 | 27(-3.4) | -50 | [6] | [-20] | [-10] | -40 | -242 | DR | -0.6 | OpenShort | | (6) | -18 | 2 | -30 | -20 | -0.4,20 | 40 | | | | |
| 36 | Aug/31 | 12 | 63.51 | 61.86 | 62.23(0.1) | 62.81(-0.11) | 62.62(-0.38) | 61.99 | -0.6 | | -15 | 30(-2.1) | -50 | [5] | [-23] | [-22] | -16 | -232 | DR | -0.8 | OpenShort | | (6) | -20 | -35 | -27 | -20 | -0.3,42 | 40 | | 37 | Aug/31 | 11 | 63.51 | 61.86 | 62.17(0.11) | 62.88(-0.02) | 62.86(-0.25) | 62.4 | -0.4 | | -15 | 33(-1.8) | -50 | [6] | [-14] | [-17] | 23 | -129 | DR | -0.5 | OpenShort | | (7) | -13 | -30 | -17 | -20 | 0.3,65 | 40 | | 38 | Aug/31 | 10 | 63.51 | 61.86 | 62.1(0.15) | 62.89(0.11) | 63.02(-0.11) | 62.75 | -0.3 | | -15 | 34(-0.3) | -40 | [8] | [-3] | [-9] | 50 | -75 | DR | -0.3 | OpenShort | | (9) | -6 | -13 | -12 | -20 | 0.7,82 | 40 | | 39 | Aug/31 | 9 | 63.51 | 61.86 | 62.01(0.15) | 62.82(0.13) | 63.09(-0.03) | 62.91 | -0.2 | | -15 | 35(0.3) | -30 | [8] | [2] | [-7] | 64 | -4 | CR | -0.2 | HoldShort? | | (9) | -2 | -11 | -9 | -20 | 1,89 | 40 | | 40 | Aug/30 | 15 | 63.84 | 61.96 | 61.92(0.16) | 62.74(0.19) | 63.11(0.19) | 63.04 | -0.3 | | -15 | 34(2.6) | -10 | [8] | [16] | [-4] | 73 | 70 | CR | -0.1 | HoldShort? | | (9) | 10 | -9 | -8 | 2 | 1.2,93 | 47 | | | | |
| 41 | Aug/30 | 14 | 63.84 | 61.96 | 61.82(0.21) | 62.62(0.26) | 62.99(0.13) | 63.14 | -0.3 | | -15 | 32(0.3) | 5 | [11] | [16] | [-1] | 85 | 35 | CR | 0.2 | OpenShort | | (10) | 7 | -1 | -3 | 0 | 1.5,97 | 47 | | 42 | Aug/30 | 13 | 63.84 | 61.96 | 61.69(0.23) | 62.46(0.32) | 62.91(0.25) | 63.15 | -0.2 | | -15 | 31(1.2) | -5 | [12] | [24] | [-2] | 92 | 74 | CR | 0.3 | OpenShort | | (12) | 13 | -10 | 2 | 13 | 1.7,99 | 47 | | 43 | Aug/30 | 12 | 63.84 | 61.96 | 61.55(0.24) | 62.26(0.34) | 62.75(0.34) | 63.27 | -0.2 | | -15 | 30(1.8) | 25 | [13] | [30] | [13] | 97 | 127 | UT | 0.6 | OpenLong | | (13) | 18 | 28 | -1 | 20 | 2,97 | 47 | | 44 | Aug/30 | 11 | 63.84 | 61.96 | 61.4(0.23) | 62.05(0.34) | 62.54(0.26) | 62.94 | -0.3 | | -15 | 28(1.2) | 25 | [12] | [25] | [15] | 95 | 86 | UT | 0.5 | OpenLong | | (12) | 14 | 41 | -2 | 17 | 1.9,97 | 47 | | 45 | Aug/30 | 10 | 63.84 | 61.96 | 61.26(0.2) | 61.84(0.31) | 62.38(0.21) | 62.46 | -0.5 | | -15 | 27(0.3) | -5 | [11] | [21] | [-6] | 87 | 55 | CR | 0.1 | OpenShort | | (11) | 11 | -19 | -5 | 13 | 1.6,97 | 47 | | | | |
| 46 | Aug/30 | 9 | 63.84 | 61.96 | 61.14(0.21) | 61.65(0.31) | 62.25(0.39) | 62.68 | -0.4 | | -15 | 27(2.2) | 25 | [11] | [31] | [11] | 100 | 138 | UT | 0.6 | HoldLong? | | (12) | 21 | 23 | -3 | 20 | 2,100 | 47 | | 47 | Aug/29 | 15 | 64.13 | 61.92 | 61.01(0.15) | 61.46(0.24) | 62.01(0.37) | 62.41 | -0.6 | | -17 | 25(3.6) | 15 | [8] | [27] | [9] | 100 | 174 | UT | 0.6 | HoldLong? | | (11) | 20 | 16 | -3 | 20 | 2,100 | 39 | | 48 | Aug/29 | 14 | 64.13 | 61.92 | 60.92(0.15) | 61.31(0.2) | 61.78(0.34) | 62.23 | -0.6 | | -17 | 21(2.5) | 25 | [8] | [24] | [15] | 103 | 157 | UT | 0.7 | HoldLong | | (8) | 18 | 13 | 34 | 20 | 2.1,100 | 39 | | 49 | Aug/29 | 13 | 64.13 | 61.92 | 60.83(0.15) | 61.19(0.13) | 61.57(0.44) | 62.08 | -0.7 | | -17 | 19(2.3) | 25 | [8] | [27] | [17] | 108 | 171 | UT | 0.9 | HoldLong | | (8) | 23 | 17 | 36 | 20 | 2.3,100 | 39 | | 50 | Aug/29 | 12 | 64.13 | 61.92 | 60.74(0.15) | 61.11(0.16) | 61.3(0.43) | 61.89 | -0.8 | | -17 | 16(2.2) | 25 | [8] | [28] | [24] | 110 | 149 | UT | 1.2 | HoldLong | | (7) | 23 | 39 | 37 | 20 | 2.4,100 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|