Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 5, 2023



DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)


One month low (close): $60.2500      One month high (close): $68.3800

DAR Daily Change: -2.67%   Daily StdDev 1.93%   DAR EMA_5_Trend: -0.24%   10Minute StdDev: $0

Latest Price :  $60.26(-2.67%)

Thu. Sep 7, 2023($0)   Wed. Sep 6, 2023($0)   Tue. Sep 5, 2023($0)   Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)  

DAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.29%(54%)   Avg negative next hour return: -0.35%(46%)
     Tue. Sep. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/515   62.82  61.41  61.5(-0.21 60.87(-0.25 60.25(-0.0860.31-1.2    -1542(-0.3)-50[-11][-16][2]-82-5DP0.1OpenShort?    (-11)-457-15-1.4,335

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.87(hourly_sma_10 0.93%)   61.41(daily_ema_10 1.82%)   61.5(hourly_sma_20 1.97%)   62.82(daily_ema_20 4.16%)  
 
2Sep/514   62.82  61.41  61.63(-0.23 61.02(-0.31 60.3(-0.2660.25-1.3    -1542(0.4)-50[-12][-27][-0]-89-61DT-0.1HoldShort    (-12)-1427-20-1.6,135
3Sep/513   62.82  61.41  61.77(-0.24 61.21(-0.31 60.46(-0.5960.23-1.3    -1542(1.4)-50[-12][-45][-2]-95-160DT-0.3OpenShort    (-13)-3124-20-1.8,035
4Sep/512   62.82  61.41  61.92(-0.24 61.4(-0.37 60.82(-0.5760.21-1.3    -1540(2.9)-50[-12][-45][-7]-103-186DT-0.7HoldShort    (-13)-30-5-2-20-2.1,035
5Sep/511   62.82  61.41  62.07(-0.24 61.63(-0.24 61.17(-0.5460.27-1.3    -1537(4.1)-50[-12][-40][-20]-110-189DT-1.2HoldShort    (-13)-28-25-18-20-2.4,035
 
6Sep/510   62.82  61.41  62.22(-0.19 61.78(-0.24 61.5(-0.4460.55-1.1    -1533(5.5)-50[-10][-34][-24]-106-193DT-1.4HoldShort    (-12)-23-45-13-20-2.5,735
7Sep/59   62.82  61.41  62.34(-0.11 61.93(-0.13 61.77(-0.3161.06-0.9    -1528(2.9)-50[-6][-24][-35]-97-178DT-1.3OpenShort?    (-9)-16-83-10-20-2.3,1135
8Sep/115   63.21  61.69  62.41(-0.05 62.01(0.02 61.96(-0.0362.03-0.5    -1425(4.2)-45[-3][-4][5]-55-19DP0.1OpenShort?    (-3)-29510-0.8,1533
9Sep/114   63.21  61.69  62.44(-0.03 62(-0.08 61.98(-0.1861.93-0.5    -1421(0.6)-50[-2][-14][-1]-67-95DT-0.1OpenShort    (-3)-103-112-1,833
10Sep/113   63.21  61.69  62.46(-0.03 62.05(-0.13 62.09(0.0561.9-0.5    -1420(0.6)-40[-2][-3][4]-67-47DP-0.4OpenShort    (-2)312-813-1.2,1333
 
11Sep/112   63.21  61.69  62.48(-0.03 62.13(-0.21 62.06(-0.0661.76-0.6    -1419(0.9)-50[-2][-11][-15]-70-105DT-0.6OpenShort    (-3)-3-38-12-2-1.5,1833
12Sep/111   63.21  61.69  62.5(0.03 62.26(-0.11 62.1(0.0862.2-0.4    -1419(-0.7)-30[2][-0][6]-34-61RG0.2Wait    (1)441520-0.7,3433
13Sep/110   63.21  61.69  62.48(0.05 62.33(-0.19 62.05(0.0262.15-0.4    -1419(-2)-50[3][-5][-7]-44-93DR0.2OpenShort    (1)1-27811-0.7,2433
14Sep/19   63.21  61.69  62.45(0.11 62.45(-0.08 62.04(0.0662.46-0.3    -1421(-2.5)20[6][1][23]-34-94UT0.8OpenLong?    (5)3622200,1633
15Aug/3115   63.51  61.86  62.38(0.03 62.5(-0.26 62(-0.3561.75-0.7    -1524(0.2)-50[2][-26][-10]-78-216DR-0.4HoldShort?    (2)-18-11-21-20-1.1,040
 
16Aug/3114   63.51  61.86  62.36(0.1 62.66(-0.16 62.22(-0.361.88-0.6    -1524(-3.5)-45[5][-20][-12]-67-254DR-0.6OpenShort    (3)-16-11-30-20-0.8,340
17Aug/3113   63.51  61.86  62.3(0.11 62.76(-0.08 62.41(-0.3462.01-0.6    -1527(-3.4)-50[6][-20][-10]-40-243DR-0.6OpenShort    (6)-182-30-20-0.4,2040
18Aug/3112   63.51  61.86  62.23(0.1 62.81(-0.11 62.62(-0.3861.99-0.6    -1530(-2.1)-50[5][-23][-22]-16-233DR-0.8OpenShort    (6)-20-35-27-20-0.3,4240
19Aug/3111   63.51  61.86  62.17(0.11 62.88(-0.02 62.86(-0.2562.4-0.4    -1533(-1.8)-50[6][-14][-17]23-130DR-0.5OpenShort    (7)-13-30-17-200.3,6540
20Aug/3110   63.51  61.86  62.1(0.15 62.89(0.11 63.02(-0.1162.75-0.3    -1534(-0.3)-40[8][-3][-9]50-76DR-0.3OpenShort    (9)-6-13-12-200.7,8240
 
21Aug/319   63.51  61.86  62.01(0.15 62.82(0.13 63.09(-0.0362.91-0.2    -1535(0.3)-30[8][2][-7]64-5CR-0.2HoldShort?    (9)-2-11-9-201,8940
22Aug/3015   63.84  61.96  61.92(0.16 62.74(0.19 63.11(0.1963.04-0.3    -1534(2.6)-10[8][16][-4]7370CR-0.1HoldShort?    (9)10-9-821.2,9347
23Aug/3014   63.84  61.96  61.82(0.21 62.62(0.26 62.99(0.1363.14-0.3    -1532(0.3)5[11][16][-1]8534CR0.2OpenShort    (10)7-1-301.5,9747
24Aug/3013   63.84  61.96  61.69(0.23 62.46(0.32 62.91(0.2563.15-0.2    -1531(1.2)-5[12][24][-2]9273CR0.3OpenShort    (12)13-102131.7,9947
25Aug/3012   63.84  61.96  61.55(0.24 62.26(0.34 62.75(0.3463.27-0.2    -1530(1.8)25[13][30][13]97127UT0.6OpenLong    (13)1828-1202,9747
 
26Aug/3011   63.84  61.96  61.4(0.23 62.05(0.34 62.54(0.2662.94-0.3    -1528(1.2)25[12][25][15]9585UT0.5OpenLong    (12)1441-2171.9,9747
27Aug/3010   63.84  61.96  61.26(0.2 61.84(0.31 62.38(0.2162.46-0.5    -1527(0.3)-5[11][21][-6]8754CR0.1OpenShort    (11)11-19-5131.6,9747
28Aug/309   63.84  61.96  61.14(0.21 61.65(0.31 62.25(0.3962.68-0.4    -1527(2.2)25[11][31][11]100138UT0.6HoldLong?    (12)2123-3202,10047
29Aug/2915   64.13  61.92  61.01(0.15 61.46(0.24 62.01(0.3762.41-0.6    -1725(3.6)15[8][27][9]100174UT0.6HoldLong?    (11)2016-3202,10039
30Aug/2914   64.13  61.92  60.92(0.15 61.31(0.2 61.78(0.3462.23-0.6    -1721(2.5)15[8][24][10]103156UT0.7HoldLong    (8)18132202.1,10039
 
31Aug/2913   64.13  61.92  60.83(0.15 61.19(0.13 61.57(0.4462.08-0.7    -1719(2.3)20[8][27][13]108171UT0.9HoldLong    (8)231710202.3,10039
32Aug/2912   64.13  61.92  60.74(0.15 61.11(0.16 61.3(0.4361.89-0.8    -1716(2.2)25[8][28][20]110149UT1.2HoldLong    (7)233914202.4,10039
33Aug/2911   64.13  61.92  60.65(0.08 61.01(0.15 61.04(0.261.44-0.9    -1714(1.2)-10[4][14][11]98100RG1SmallShort    (6)111726161.9,10039
34Aug/2910   64.13  61.92  60.6(0.07 60.92(0.15 60.92(0.1661.25-1    -1713(1.3)-25[4][12][6]7980RG0.9SmallShort    (4)9421111.7,8639
35Aug/299   64.13  61.92  60.6(0)  60.83(0.15 60.82(0.0261.2-1    -1712(0.1)-35[0][4][17]67116UR1.1SmallShort?    (3)143981.9,6939
 
36Aug/2815   64.41  62  60.56(-0.03 60.74(0.08 60.81(-0.1660.71-1.2    -2212(0.1)-50[-2][-11][0]1911DT-0.3OpenShort?    (-2)-910-10-180.4,5927
37Aug/2814   64.41  62  60.58(-0.08 60.69(0.1 60.91(-0.1360.6-1.2    -2211(-1.9)-50[-4][-9][-12]1749DT-0.9OpenShort    (-2)-7-21-14-200.1,6427
38Aug/2813   64.41  62  60.63(-0.05 60.63(0.12 60.99(0.1160.84-1.2    -2213(-1.6)-50[-3][4][-2]39108RG-0.4Wait    (-4)6-4-320.5,7627
39Aug/2812   64.41  62  60.66(-0.07 60.56(0.05 60.92(0.1360.88-1.1    -2215(-1.3)-50[-4][3][-1]49143RG-0.1Wait    (-3)7-1411200.5,8627
40Aug/2811   64.41  62  60.7(-0.02 60.53(0.1 60.84(0.2861.04-1.1    -2216(-0.2)-40[-1][13][3]60152UR0.4SmallShort    (-3)15-1530200.7,9227
 
41Aug/2810   64.41  62  60.71(0.05 60.47(0.17 60.67(0.3661.21-1    -2216(0.5)10[3][20][17]49119RG1.1SmallShort    (0)192230201,7427
42Aug/289   64.41  62  60.71(0)  60.37(0.12 60.45(0.360.96-1.1    -2216(0)0[0][15][22]16125UR1SmallShort?    (1)164129200.6,5127
43Aug/2515   64.81  62.45  60.68(-0.02 60.3(0.03 60.27(0.1260.5-1.4    -2216(0.3)-45[-1][3][5]-3021UR0.5SmallShort?    (-2)621520-0.4,3024
44Aug/2514   64.81  62.45  60.69(-0.12 60.28(-0.03 60.2(-0.0360.48-1.4    -2216(-1.3)-50[-6][-8][13]-4282DP0.6OpenShort    (-2)-2251320-0.4,1824
45Aug/2513   64.81  62.45  60.76(-0.1 60.3(-0.13 60.22(-0.0760.2-1.5    -2217(-0.4)-50[-5][-12][2]-70-8DP-0OpenShort    (-7)-43113-1.1,824
 
46Aug/2512   64.81  62.45  60.82(-0.13 60.38(-0.15 60.26(-0.0560.17-1.5    -2217(-0.3)-50[-7][-12][5]-768DP-0.2OpenShort    (-6)-316-63-1.2,424
47Aug/2511   64.81  62.45  60.9(-0.16 60.47(-0.26 60.29(-0.0859.99-1.5    -2218(-0.1)-50[-9][-17][-6]-81-10DT-0.5HoldShort    (-8)-4-18-42-1.6,924
48Aug/2510   64.81  62.45  61(-0.16 60.63(-0.21 60.34(-0.0360.19-1.5    -2218(-1)-50[-9][-13][-14]-7323DT-0.3OpenShort    (-8)-2-29-24-5-1.5,1524
49Aug/259   64.81  62.45  61.1(-0.18 60.76(-0.18 60.36(-0.0360.52-1.4    -2219(-2.2)-50[-10][-13][-0]-5882DT0.3OpenShort?    (-8)-26-1912-1,1724
50Aug/2415   65.29  62.88  61.21(-0.23 60.87(-0.11 60.38(-0.260.45-1.6    -2121(-4.5)-50[-12][-20][-2]-7059DT0.1OpenShort?    (-11)-1112-23-20-1.2,1025
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA