|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $60.2500 One month high (close): $69.8000
DAR Daily Change: 0.12% Daily StdDev 1.87% DAR EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $60.32(0.12%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 14 | 64.81 | 62.45 | 60.69(-0.12) | 60.28(-0.03) | 60.2(-0.03) | 60.48 | -1.4 | | -22 | 16(-1.3) | -50 | [-6] | [-8] | [12] | -42 | 97 | DP | 0.6 | OpenShort | | (-1) | -2 | 22 | 13 | 20 | -0.4,18 | 24 | Sample size 37 Avg positive next hour return: 0.4%(68%) Avg negative next hour return: -0.38%(32%)
Daily Trend: %
Up Forces:
Down Forces: 60.28(hourly_sma_10 -0.33%)
Support Levels:
Resistance Levels: 60.69(hourly_sma_20 0.35%) 62.45(daily_ema_10 3.26%) 64.81(daily_ema_20 7.16%)
|
| | | 2 | Aug/25 | 13 | 64.81 | 62.45 | 60.76(-0.1) | 60.3(-0.13) | 60.22(-0.07) | 60.2 | -1.5 | | -22 | 17(-0.4) | -50 | [-5] | [-12] | [2] | -70 | 3 | DP | -0 | OpenShort | | (-6) | -4 | 2 | 1 | 13 | -1.1,8 | 24 | | 3 | Aug/25 | 12 | 64.81 | 62.45 | 60.82(-0.13) | 60.38(-0.15) | 60.26(-0.05) | 60.17 | -1.5 | | -22 | 17(-0.3) | -50 | [-7] | [-12] | [4] | -76 | 23 | DP | -0.2 | OpenShort | | (-6) | -3 | 14 | -6 | 3 | -1.2,4 | 24 | | 4 | Aug/25 | 11 | 64.81 | 62.45 | 60.9(-0.16) | 60.47(-0.26) | 60.29(-0.08) | 59.99 | -1.5 | | -22 | 18(-0.1) | -50 | [-9] | [-17] | [-6] | -81 | 8 | DT | -0.5 | HoldShort | | (-7) | -4 | -16 | -4 | 2 | -1.6,9 | 24 | | 5 | Aug/25 | 10 | 64.81 | 62.45 | 61(-0.16) | 60.63(-0.21) | 60.34(-0.03) | 60.19 | -1.5 | | -22 | 18(-1) | -50 | [-9] | [-13] | [-9] | -73 | 43 | DT | -0.3 | OpenShort | | (-7) | -2 | -26 | 3 | -5 | -1.5,15 | 24 | | | | |
| 6 | Aug/25 | 9 | 64.81 | 62.45 | 61.1(-0.18) | 60.76(-0.18) | 60.36(-0.03) | 60.52 | -1.4 | | -22 | 19(-2.2) | -50 | [-10] | [-12] | [5] | -58 | 104 | DP | 0.3 | OpenShort? | | (-7) | -2 | 6 | 11 | 12 | -1,17 | 24 | | 7 | Aug/24 | 15 | 65.29 | 62.88 | 61.21(-0.23) | 60.87(-0.11) | 60.38(-0.2) | 60.45 | -1.6 | | -21 | 21(-4.5) | -50 | [-12] | [-20] | [2] | -70 | 83 | DP | 0.1 | OpenShort? | | (-10) | -11 | 11 | 4 | -20 | -1.2,10 | 25 | | 8 | Aug/24 | 14 | 65.29 | 62.88 | 61.35(-0.23) | 60.94(-0.1) | 60.5(-0.25) | 60.31 | -1.6 | | -21 | 25(-1.6) | -50 | [-12] | [-22] | [-1] | -82 | 20 | DT | -0.2 | HoldShort | | (-11) | -13 | 11 | -2 | -20 | -1.4,3 | 25 | | 9 | Aug/24 | 13 | 65.29 | 62.88 | 61.49(-0.21) | 61(-0.1) | 60.65(-0.44) | 60.17 | -1.7 | | -21 | 27(0.1) | -50 | [-11] | [-32] | [-13] | -90 | -98 | DT | -0.6 | HoldShort | | (-11) | -24 | -16 | -11 | -20 | -1.6,0 | 25 | | 10 | Aug/24 | 12 | 65.29 | 62.88 | 61.62(-0.21) | 61.06(-0.08) | 60.92(-0.41) | 60.37 | -1.6 | | -21 | 27(0.4) | -50 | [-11] | [-30] | [-13] | -83 | -80 | DT | -0.7 | HoldShort | | (-11) | -22 | -19 | -9 | -20 | -1.5,5 | 25 | | | | |
| 11 | Aug/24 | 11 | 65.29 | 62.88 | 61.75(-0.19) | 61.11(-0.18) | 61.17(-0.31) | 60.61 | -1.5 | | -21 | 27(-0.1) | -50 | [-10] | [-27] | [-16] | -77 | -51 | DT | -0.7 | HoldShort | | (-9) | -17 | -35 | -14 | -18 | -1.4,8 | 25 | | 12 | Aug/24 | 10 | 65.29 | 62.88 | 61.87(-0.19) | 61.22(-0.1) | 61.36(-0.08) | 61.06 | -1.4 | | -21 | 27(-1) | -50 | [-10] | [-13] | [-1] | -56 | 62 | DT | -0.4 | OpenShort | | (-8) | -4 | 2 | -5 | -8 | -1,19 | 25 | | 13 | Aug/24 | 9 | 65.29 | 62.88 | 61.99(-0.16) | 61.28(-0.08) | 61.41(0.1) | 61.03 | -1.4 | | -21 | 28(-0.9) | -50 | [-9] | [-2] | [-13] | -55 | 59 | DT | -0.5 | OpenShort? | | (-9) | 5 | -40 | -1 | 7 | -1.2,25 | 25 | | 14 | Aug/23 | 15 | 65.73 | 63.24 | 62.09(-0.19) | 61.33(-0.08) | 61.35(0.23) | 61.55 | -1.4 | | -22 | 29(-3.4) | -50 | [-10] | [4] | [4] | -34 | 191 | UR | 0.2 | SmallShort? | | (-7) | 12 | -2 | 13 | 20 | -0.6,31 | 26 | | 15 | Aug/23 | 14 | 65.73 | 63.24 | 62.21(-0.18) | 61.38(-0.08) | 61.21(0.28) | 61.58 | -1.4 | | -22 | 32(-2.1) | -50 | [-10] | [7] | [7] | -42 | 183 | UR | 0.4 | SmallShort | | (-9) | 15 | 1 | 17 | 20 | -0.7,26 | 26 | | | | |
| 16 | Aug/23 | 13 | 65.73 | 63.24 | 62.32(-0.18) | 61.43(-0.18) | 61.04(-0.05) | 61.56 | -1.4 | | -22 | 34(-1) | -50 | [-10] | [-13] | [17] | -53 | 68 | DP | 0.5 | OpenShort | | (-9) | -3 | 30 | 15 | 20 | -0.8,17 | 26 | | 17 | Aug/23 | 12 | 65.73 | 63.24 | 62.43(-0.19) | 61.54(-0.34) | 61.07(-0.11) | 61.17 | -1.6 | | -22 | 35(0.6) | -50 | [-10] | [-21] | [10] | -74 | -16 | DP | 0.1 | OpenShort | | (-10) | -6 | 21 | 11 | 20 | -1.2,6 | 26 | | 18 | Aug/23 | 11 | 65.73 | 63.24 | 62.55(-0.19) | 61.75(-0.36) | 61.14(-0.28) | 60.9 | -1.7 | | -22 | 34(2.2) | -50 | [-10] | [-31] | [1] | -92 | -123 | DP | -0.2 | OpenShort | | (-10) | -15 | 7 | -0 | -18 | -1.7,1 | 26 | | 19 | Aug/23 | 10 | 65.73 | 63.24 | 62.67(-0.21) | 61.97(-0.34) | 61.31(-0.41) | 60.81 | -1.7 | | -22 | 32(3.5) | -50 | [-11] | [-37] | [-5] | -98 | -180 | DT | -0.5 | OpenShort | | (-10) | -22 | 0 | 2 | -20 | -2,2 | 26 | | 20 | Aug/23 | 9 | 65.73 | 63.24 | 62.8(-0.16) | 62.18(-0.34) | 61.56(-0.44) | 60.81 | -1.7 | | -22 | 29(4.5) | -50 | [-9] | [-38] | [-29] | -108 | -263 | DT | -0.9 | HoldShort? | | (-10) | -24 | -68 | -1 | -20 | -2.4,2 | 26 | | | | |
| 21 | Aug/22 | 15 | 66.15 | 63.68 | 62.9(-0.08) | 62.39(-0.21) | 61.83(-0.31) | 61.69 | -1.6 | | -22 | 24(0.6) | -50 | [-4] | [-28] | [2] | -91 | -186 | DP | -0.2 | OpenShort? | | (-5) | -17 | 12 | 5 | -20 | -1.7,2 | 25 | | 22 | Aug/22 | 14 | 66.15 | 63.68 | 62.95(-0.08) | 62.52(-0.29) | 62.02(-0.55) | 61.53 | -1.7 | | -22 | 24(3.1) | -50 | [-4] | [-42] | [-10] | -105 | -295 | DT | -0.8 | HoldShort | | (-5) | -29 | -16 | -6 | -20 | -2.2,0 | 25 | | 23 | Aug/22 | 13 | 66.15 | 63.68 | 63(-0.08) | 62.7(-0.25) | 62.36(-0.42) | 61.74 | -1.6 | | -22 | 21(2.6) | -50 | [-4] | [-34] | [-12] | -105 | -230 | DT | -1.1 | HoldShort | | (-4) | -22 | -17 | -15 | -20 | -2.2,0 | 25 | | 24 | Aug/22 | 12 | 66.15 | 63.68 | 63.05(-0.1) | 62.86(-0.29) | 62.62(-0.3) | 61.96 | -1.5 | | -22 | 18(2.6) | -50 | [-5] | [-29] | [-15] | -105 | -143 | DT | -1.4 | HoldShort | | (-3) | -16 | -20 | -30 | -20 | -2.2,0 | 25 | | 25 | Aug/22 | 11 | 66.15 | 63.68 | 63.11(-0.06) | 63.04(-0.27) | 62.81(-0.22) | 62.23 | -1.4 | | -22 | 15(1.9) | -50 | [-3] | [-24] | [-16] | -87 | -134 | DT | -1.4 | OpenShort | | (-3) | -12 | -29 | -18 | -20 | -2.1,16 | 25 | | | | |
| 26 | Aug/22 | 10 | 66.15 | 63.68 | 63.15(-0.05) | 63.21(-0.21) | 62.95(-0.17) | 62.61 | -1.3 | | -22 | 13(0.5) | -50 | [-3] | [-20] | [-19] | -60 | -82 | DT | -0.9 | OpenShort | | (-2) | -9 | -47 | -4 | -20 | -1.5,28 | 25 | | 27 | Aug/22 | 9 | 66.15 | 63.68 | 63.15(0) | 63.21(0) | 63.06(0.03) | 63.24 | -1.1 | | -22 | 13(0.1) | -45 | [0] | [-3] | [5] | -14 | 18 | DP | 0.5 | OpenShort? | | (1) | 2 | 11 | 6 | -3 | 0.2,31 | 25 | | 28 | Aug/21 | 15 | 66.52 | 64.36 | 63.15(0) | 63.34(-0.05) | 63.04(-0.08) | 63.09 | -1.4 | | -18 | 13(-1.2) | -50 | [0] | [-9] | [4] | -32 | -33 | DP | 0.1 | OpenShort? | | (-1) | -4 | 17 | -5 | -14 | -0.3,26 | 29 | | 29 | Aug/21 | 14 | 66.52 | 64.36 | 63.15(0) | 63.37(-0.06) | 63.09(-0.28) | 62.87 | -1.5 | | -18 | 14(-0.2) | -50 | [0] | [-20] | [-9] | -48 | -130 | DR | -0.6 | OpenShort | | (-1) | -15 | -4 | -25 | -20 | -0.9,25 | 29 | | 30 | Aug/21 | 13 | 66.52 | 64.36 | 63.18(-0.02) | 63.41(-0.02) | 63.27(-0.32) | 62.92 | -1.4 | | -18 | 14(0.2) | -50 | [-1] | [-21] | [-11] | -31 | -108 | DT | -1 | OpenShort | | (1) | -17 | -8 | -24 | -20 | -0.7,37 | 29 | | | | |
| 31 | Aug/21 | 12 | 66.52 | 64.36 | 63.19(0.02) | 63.42(0.06) | 63.47(-0.24) | 63.02 | -1.4 | | -18 | 14(-0.2) | -50 | [1] | [-14] | [-18] | -16 | -121 | DR | -1.3 | OpenShort | | (0) | -13 | -22 | -34 | -20 | -0.5,47 | 29 | | 32 | Aug/21 | 11 | 66.52 | 64.36 | 63.18(0.02) | 63.38(0.13) | 63.62(-0.03) | 63.32 | -1.3 | | -18 | 14(0.1) | -50 | [1] | [-1] | [-6] | 27 | -12 | DR | -0.8 | OpenShort | | (1) | -2 | 0 | -26 | -20 | 0.4,67 | 29 | | 33 | Aug/21 | 10 | 66.52 | 64.36 | 63.17(-0.02) | 63.3(0.06) | 63.64(-0.05) | 63.32 | -1.3 | | -18 | 14(-0.5) | -50 | [-1] | [-5] | [-16] | 42 | 28 | DT | -0.9 | OpenShort | | (0) | -3 | -34 | -18 | -17 | 0.4,82 | 29 | | 34 | Aug/21 | 9 | 66.52 | 64.36 | 63.18(0.03) | 63.26(0.13) | 63.67(0.19) | 63.77 | -1.1 | | -18 | 15(1.3) | -45 | [2] | [11] | [1] | 87 | 111 | RG | 0.3 | Wait? | | (1) | 10 | -9 | 7 | 20 | 1.6,97 | 29 | | 35 | Aug/18 | 15 | 66.76 | 64.87 | 63.18(0) | 63.18(0.13) | 63.55(0.3) | 63.89 | -1.2 | | -15 | 13(-0.5) | -30 | [0] | [17] | [11] | 105 | 204 | UR | 1 | SmallShort? | | (2) | 16 | 10 | 24 | 20 | 2.2,100 | 29 | | | | |
| 36 | Aug/18 | 14 | 66.76 | 64.87 | 63.16(-0.02) | 63.1(0.13) | 63.36(0.36) | 63.75 | -1.3 | | -15 | 14(-0.8) | -25 | [-1] | [20] | [16] | 95 | 217 | UR | 1.2 | SmallShort | | (-1) | 20 | 19 | 34 | 20 | 1.8,100 | 29 | | 37 | Aug/18 | 13 | 66.76 | 64.87 | 63.17(-0.05) | 63.02(0.02) | 63.13(0.25) | 63.49 | -1.4 | | -15 | 15(-2.3) | -35 | [-3] | [11] | [14] | 67 | 179 | UR | 1 | SmallShort | | (-1) | 14 | 10 | 40 | 20 | 0.9,94 | 29 | | 38 | Aug/18 | 12 | 66.76 | 64.87 | 63.2(-0.09) | 63.01(0.03) | 62.97(0.19) | 63.36 | -1.4 | | -15 | 17(-4) | -50 | [-5] | [7] | [11] | 34 | 188 | UR | 1 | SmallShort | | (-3) | 10 | 6 | 37 | 20 | 0.4,74 | 29 | | 39 | Aug/18 | 11 | 66.76 | 64.87 | 63.26(-0.08) | 62.99(0.08) | 62.85(0.08) | 63.28 | -1.5 | | -15 | 21(-2.4) | -45 | [-4] | [3] | [15] | -7 | 114 | UR | 0.9 | SmallShort | | (-5) | 4 | 27 | 24 | 18 | 0,43 | 29 | | 40 | Aug/18 | 10 | 66.76 | 64.87 | 63.31(-0.13) | 62.99(0) | 62.8(-0.02) | 62.92 | -1.6 | | -15 | 23(-2.7) | -50 | [-7] | [-6] | [8] | -54 | 81 | DP | 0.2 | OpenShort | | (-5) | -1 | 20 | 5 | 6 | -0.7,14 | 29 | | | | |
| 41 | Aug/18 | 9 | 66.76 | 64.87 | 63.39(-0.17) | 62.94(-0.06) | 62.81(-0.16) | 62.65 | -1.7 | | -15 | 26(-1.1) | -50 | [-9] | [-15] | [-3] | -77 | 30 | DT | -0.3 | HoldShort? | | (-8) | -9 | 2 | -6 | -20 | -1.2,3 | 29 | | 42 | Aug/17 | 15 | 66.96 | 65.29 | 63.5(-0.17) | 62.98(-0.11) | 62.91(-0.24) | 62.62 | -1.9 | | -15 | 27(-2.6) | -50 | [-9] | [-22] | [-8] | -79 | -14 | DT | -0.5 | HoldShort? | | (-8) | -13 | -14 | -9 | -19 | -1.4,6 | 23 | | 43 | Aug/17 | 14 | 66.96 | 65.29 | 63.61(-0.2) | 63.05(-0.08) | 63.06(-0.11) | 62.81 | -1.8 | | -15 | 30(-3.6) | -50 | [-11] | [-14] | [-6] | -68 | 64 | DT | -0.4 | OpenShort | | (-8) | -6 | -15 | -3 | 0 | -1.2,12 | 23 | | 44 | Aug/17 | 13 | 66.96 | 65.29 | 63.74(-0.16) | 63.1(-0.06) | 63.13(0.08) | 63.01 | -1.7 | | -15 | 33(-1.2) | -50 | [-9] | [-3] | [-2] | -58 | 95 | DT | -0.2 | OpenShort | | (-10) | 4 | -6 | -2 | 2 | -1,17 | 23 | | 45 | Aug/17 | 12 | 66.96 | 65.29 | 63.84(-0.14) | 63.14(-0.13) | 63.13(0) | 63.09 | -1.7 | | -15 | 35(-0.3) | -50 | [-8] | [-9] | [4] | -53 | 38 | DP | 0 | OpenShort | | (-8) | 0 | 6 | 5 | 14 | -1,22 | 23 | | | | |
| 46 | Aug/17 | 11 | 66.96 | 65.29 | 63.93(-0.12) | 63.22(-0.14) | 63.08(0.03) | 63.01 | -1.7 | | -15 | 35(0.6) | -50 | [-6] | [-7] | [-6] | -58 | 3 | DT | -0.1 | OpenShort | | (-7) | 2 | -26 | 12 | 11 | -1.2,22 | 23 | | 47 | Aug/17 | 10 | 66.96 | 65.29 | 64.01(-0.08) | 63.31(-0.13) | 63.06(0.05) | 63.36 | -1.6 | | -15 | 34(0.5) | -50 | [-4] | [-6] | [8] | -52 | 5 | DP | 0.4 | OpenShort | | (-5) | 3 | 13 | 13 | 20 | -0.8,18 | 23 | | 48 | Aug/17 | 9 | 66.96 | 65.29 | 64.06(-0.06) | 63.39(-0.2) | 63.03(-0.08) | 63.19 | -1.7 | | -15 | 34(1.2) | -50 | [-3] | [-14] | [9] | -69 | -96 | DP | 0.2 | OpenShort? | | (-4) | -4 | 33 | -23 | 20 | -1.1,9 | 23 | | 49 | Aug/16 | 15 | 67.23 | 65.86 | 64.1(-0.12) | 63.52(-0.27) | 63.08(-0.21) | 62.76 | -2.2 | | -13 | 33(-0.1) | -50 | [-6] | [-24] | [-15] | -93 | -134 | DT | -0.4 | HoldShort? | | (-5) | -11 | -22 | -31 | -20 | -1.8,2 | 28 | | 50 | Aug/16 | 14 | 67.23 | 65.86 | 64.18(-0.09) | 63.69(-0.23) | 63.21(-0.24) | 63.05 | -2 | | -13 | 33(2.3) | -50 | [-5] | [-24] | [-4] | -91 | -146 | DT | -0.2 | OpenShort | | (-5) | -13 | 8 | -30 | -16 | -1.7,2 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|