|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $62.6100 One month high (close): $69.8000
DAR Daily Change: 0.35% Daily StdDev 1.87% DAR EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $62.83(0.35%) | Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.8
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 13 | 66.96 | 65.29 | 63.74(-0.16) | 63.1(-0.06) | 63.13(0.08) | 63.01 | -1.7 | | -15 | 33(-1.2) | -50 | [-9] | [-3] | [-2] | -58 | 107 | DT | -0.2 | OpenShort | | (-9) | 4 | -6 | -2 | 2 | -1,17 | 23 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.1(hourly_sma_10 0.14%) 63.74(hourly_sma_20 1.16%) 65.29(daily_ema_10 3.62%) 66.96(daily_ema_20 6.27%)
|
| | | 2 | Aug/17 | 12 | 66.96 | 65.29 | 63.84(-0.14) | 63.14(-0.13) | 63.13(0) | 63.09 | -1.7 | | -15 | 35(-0.3) | -50 | [-8] | [-9] | [4] | -53 | 48 | DP | 0 | OpenShort | | (-7) | 0 | 6 | 5 | 14 | -1,22 | 23 | | 3 | Aug/17 | 11 | 66.96 | 65.29 | 63.93(-0.12) | 63.22(-0.14) | 63.08(0.03) | 63.01 | -1.7 | | -15 | 35(0.6) | -50 | [-6] | [-7] | [-5] | -58 | 12 | DT | -0.1 | OpenShort | | (-6) | 2 | -25 | 12 | 11 | -1.2,22 | 23 | | 4 | Aug/17 | 10 | 66.96 | 65.29 | 64.01(-0.08) | 63.31(-0.13) | 63.06(0.05) | 63.36 | -1.6 | | -15 | 34(0.5) | -50 | [-4] | [-5] | [8] | -52 | 12 | DP | 0.4 | OpenShort | | (-5) | 3 | 12 | 13 | 20 | -0.8,18 | 23 | | 5 | Aug/17 | 9 | 66.96 | 65.29 | 64.06(-0.06) | 63.39(-0.2) | 63.03(-0.08) | 63.19 | -1.7 | | -15 | 34(1.2) | -45 | [-3] | [-14] | [14] | -69 | -93 | DP | 0.2 | OpenShort? | | (-4) | -4 | 31 | 11 | 20 | -1.1,9 | 23 | | | | |
| 6 | Aug/16 | 15 | 67.23 | 65.86 | 64.1(-0.12) | 63.52(-0.27) | 63.08(-0.21) | 62.76 | -2.2 | | -13 | 33(-0.1) | -50 | [-6] | [-24] | [-9] | -93 | -129 | DT | -0.4 | HoldShort? | | (-5) | -11 | -21 | 2 | -20 | -1.8,2 | 28 | | 7 | Aug/16 | 14 | 67.23 | 65.86 | 64.18(-0.09) | 63.69(-0.23) | 63.21(-0.24) | 63.05 | -2 | | -13 | 33(2.3) | -50 | [-5] | [-23] | [2] | -91 | -144 | DP | -0.2 | OpenShort | | (-5) | -13 | 8 | 2 | -16 | -1.7,2 | 28 | | 8 | Aug/16 | 13 | 67.23 | 65.86 | 64.24(-0.12) | 63.84(-0.27) | 63.36(-0.33) | 62.94 | -2.1 | | -13 | 30(4.1) | -50 | [-6] | [-30] | [-11] | -103 | -155 | DT | -0.7 | HoldShort | | (-5) | -17 | -20 | -2 | -20 | -2.1,0 | 28 | | 9 | Aug/16 | 12 | 67.23 | 65.86 | 64.32(-0.03) | 64.01(-0.26) | 63.57(-0.28) | 63.22 | -1.9 | | -13 | 26(2.2) | -50 | [-2] | [-26] | [-8] | -100 | -217 | DT | -0.6 | HoldShort | | (-4) | -15 | -13 | -9 | -20 | -2,0 | 28 | | 10 | Aug/16 | 11 | 67.23 | 65.86 | 64.34(-0.02) | 64.18(-0.31) | 63.75(-0.34) | 63.41 | -1.9 | | -13 | 24(0) | -50 | [-1] | [-30] | [-4] | -98 | -218 | DT | -0.7 | HoldShort | | (-1) | -18 | 1 | -15 | -20 | -1.9,0 | 28 | | | | |
| 11 | Aug/16 | 10 | 67.23 | 65.86 | 64.35(0.02) | 64.38(-0.25) | 63.97(-0.31) | 63.4 | -1.9 | | -13 | 24(-1.1) | -50 | [1] | [-26] | [-18] | -98 | -264 | DR | -1.2 | HoldShort | | (-1) | -16 | -30 | -24 | -20 | -1.9,0 | 28 | | 12 | Aug/16 | 9 | 67.23 | 65.86 | 64.34(0.03) | 64.54(-0.14) | 64.17(-0.23) | 63.83 | -1.7 | | -13 | 25(-1.2) | -50 | [2] | [-19] | [-11] | -74 | -183 | DR | -0.7 | OpenShort? | | (3) | -12 | -9 | -28 | -20 | -1,1 | 28 | | 13 | Aug/15 | 15 | 67.46 | 66.52 | 64.32(0.05) | 64.63(-0.12) | 64.32(-0.2) | 63.96 | -2 | | -9 | 26(-5.2) | -50 | [3] | [-16] | [-11] | -52 | -177 | DR | -0.7 | OpenShort? | | (1) | -11 | -11 | -21 | -20 | -0.7,16 | 28 | | 14 | Aug/15 | 14 | 67.46 | 66.52 | 64.29(0.02) | 64.71(-0.03) | 64.45(-0.25) | 64.12 | -1.9 | | -9 | 32(-0.4) | -50 | [1] | [-16] | [-18] | -26 | -126 | DR | -0.6 | OpenShort | | (3) | -13 | -30 | -20 | -20 | -0.3,32 | 28 | | 15 | Aug/15 | 13 | 67.46 | 66.52 | 64.28(0.08) | 64.73(0.08) | 64.61(-0.26) | 64.55 | -1.6 | | -9 | 32(-0.7) | -35 | [4] | [-13] | [-1] | 11 | -128 | DR | -0.1 | OpenShort | | (2) | -14 | 13 | -13 | -20 | 0.5,48 | 28 | | | | |
| 16 | Aug/15 | 12 | 67.46 | 66.52 | 64.23(0.05) | 64.68(0.02) | 64.78(-0.2) | 64.36 | -1.7 | | -9 | 33(-0.7) | -50 | [3] | [-12] | [-12] | 10 | -97 | DR | -0.7 | OpenShort | | (3) | -10 | -16 | -22 | -20 | 0.2,55 | 28 | | 17 | Aug/15 | 11 | 67.46 | 66.52 | 64.2(0.05) | 64.67(0.03) | 64.91(-0.06) | 64.59 | -1.6 | | -9 | 33(0.3) | -50 | [3] | [-4] | [-6] | 35 | -16 | DR | -0.5 | OpenShort | | (4) | -3 | -4 | -23 | -14 | 0.7,67 | 28 | | 18 | Aug/15 | 10 | 67.46 | 66.52 | 64.17(0.03) | 64.65(0.06) | 64.91(0) | 64.65 | -1.6 | | -9 | 33(0.6) | -50 | [2] | [-1] | [-9] | 51 | 34 | DR | -0.5 | OpenShort | | (3) | 0 | -17 | -12 | -11 | 0.8,81 | 28 | | 19 | Aug/15 | 9 | 67.46 | 66.52 | 64.15(-0.02) | 64.61(0.16) | 64.95(0.17) | 64.9 | -1.4 | | -9 | 32(-0.2) | -50 | [-1] | [10] | [-12] | 75 | 192 | RG | -0.1 | Wait? | | (1) | 9 | -35 | 2 | -9 | 1.3,92 | 28 | | 20 | Aug/14 | 15 | 67.62 | 67.01 | 64.16(0.03) | 64.51(0.31) | 64.84(0.42) | 65.42 | -1.3 | | -5 | 33(-0.9) | 10 | [2] | [29] | [17] | 105 | 287 | RG | 1 | SmallShort? | | (2) | 22 | 31 | 22 | 20 | 2.2,100 | 41 | | | | |
| 21 | Aug/14 | 14 | 67.62 | 67.01 | 64.14(-0.12) | 64.31(0.28) | 64.57(0.2) | 64.97 | -1.6 | | -5 | 34(-12.7) | -45 | [-6] | [15] | [8] | 88 | 332 | UR | 0.7 | SmallShort | | (-1) | 11 | 10 | 24 | 11 | 1.5,100 | 41 | | 22 | Aug/14 | 13 | 67.62 | 67.01 | 64.22(-0.2) | 64.13(0.2) | 64.44(0.14) | 64.83 | -1.7 | | -5 | 46(-15.4) | -50 | [-11] | [8] | [10] | 68 | 370 | UR | 0.5 | SmallShort | | (-6) | 7 | 10 | 24 | 20 | 0.8,98 | 41 | | 23 | Aug/14 | 12 | 67.62 | 67.01 | 64.35(-0.22) | 64(0.2) | 64.35(0.14) | 64.68 | -1.8 | | -5 | 62(-12.8) | -50 | [-12] | [8] | [14] | 40 | 352 | UR | 0.3 | SmallShort | | (-10) | 7 | 25 | 18 | 20 | 0.3,82 | 41 | | 24 | Aug/14 | 11 | 67.62 | 67.01 | 64.49(-0.15) | 63.87(0.05) | 64.26(0.14) | 64.32 | -2 | | -5 | 74(-3.9) | -45 | [-8] | [5] | [10] | 16 | 190 | UR | 0 | SmallShort | | (-12) | 7 | 17 | 13 | 20 | -0.1,68 | 41 | | 25 | Aug/14 | 10 | 67.62 | 67.01 | 64.59(-0.19) | 63.84(0.08) | 64.17(0.19) | 64.08 | -2.1 | | -5 | 78(-3.2) | -50 | [-10] | [8] | [-2] | -4 | 202 | RG | -0.1 | Wait | | (-9) | 10 | -15 | 13 | 6 | -0.4,56 | 41 | | | | |
| 26 | Aug/14 | 9 | 67.62 | 67.01 | 64.71(-0.19) | 63.79(0.09) | 64.05(0.34) | 64.29 | -2 | | -5 | 82(-3.5) | -45 | [-10] | [16] | [3] | -15 | 267 | UR | 0.2 | SmallShort? | | (-8) | 18 | -8 | 16 | 20 | -0.3,43 | 41 | | 27 | Aug/11 | 15 | 67.63 | 67.35 | 64.83(-0.25) | 63.73(0.06) | 63.83(0.3) | 64.4 | -1.8 | | -4 | 85(0) | -35 | [-13] | [12] | [10] | -23 | 315 | UR | 0.4 | SmallShort? | | (-9) | 16 | 8 | 17 | 20 | -0.3,35 | 41 | | 28 | Aug/11 | 14 | 67.63 | 67.35 | 64.99(-0.31) | 63.73(0) | 63.64(0.25) | 64.29 | -1.9 | | -4 | 85(-7.9) | -25 | [-17] | [7] | [19] | -44 | 334 | UR | 0.4 | SmallShort | | (-13) | 13 | 34 | 14 | 20 | -0.5,19 | 41 | | 29 | Aug/11 | 13 | 67.63 | 67.35 | 65.19(-0.32) | 63.69(-0.17) | 63.48(-0.03) | 63.8 | -2.1 | | -4 | 93(-4.4) | -45 | [-17] | [-13] | [12] | -62 | 162 | DP | 0.2 | OpenShort | | (-16) | -2 | 22 | 7 | 20 | -0.8,8 | 41 | | 30 | Aug/11 | 12 | 67.63 | 67.35 | 65.4(-0.34) | 63.8(-0.27) | 63.5(-0.05) | 63.48 | -2.3 | | -4 | 97(-0.8) | -50 | [-18] | [-17] | [10] | -75 | 100 | DP | -0 | OpenShort | | (-17) | -3 | 23 | 4 | 19 | -1.1,3 | 41 | | | | |
| 31 | Aug/11 | 11 | 67.63 | 67.35 | 65.62(-0.3) | 63.97(-0.54) | 63.53(-0.17) | 63.15 | -2.5 | | -4 | 98(3.4) | -50 | [-16] | [-30] | [-5] | -85 | -71 | DT | -0.2 | OpenShort | | (-17) | -9 | -24 | 0 | 20 | -1.4,0 | 41 | | 32 | Aug/11 | 10 | 67.63 | 67.35 | 65.82(-0.24) | 64.32(-0.57) | 63.64(-0.11) | 63.49 | -2.3 | | -4 | 95(3.8) | -50 | [-13] | [-27] | [3] | -83 | -97 | DP | -0.1 | OpenShort | | (-13) | -6 | -2 | 4 | 20 | -1.4,2 | 41 | | 33 | Aug/11 | 9 | 67.63 | 67.35 | 65.98(-0.24) | 64.69(-0.63) | 63.71(-0.3) | 63.52 | -2.3 | | -4 | 91(5.7) | -50 | [-13] | [-39] | [-8] | -86 | -173 | DT | -0.1 | OpenShort? | | (-11) | -16 | -25 | 6 | -2 | -1.5,2 | 41 | | 34 | Aug/10 | 15 | 67.64 | 67.89 | 66.14(-0.23) | 65.1(-0.38) | 63.9(-0.33) | 63.88 | -2.1 | | -2 | 85(5.7) | -50 | [-12] | [-34] | [3] | -86 | -165 | DP | -0 | OpenShort? | | (-10) | -18 | 17 | 6 | -20 | -1.5,2 | 36 | | 35 | Aug/10 | 14 | 67.64 | 67.89 | 66.29(-0.38) | 65.35(-0.44) | 64.11(-0.47) | 63.63 | -2.2 | | -2 | 80(3.2) | -50 | [-20] | [-45] | [-8] | -95 | -86 | DT | -0.3 | OpenShort | | (-12) | -25 | -2 | 4 | -20 | -1.8,0 | 36 | | | | |
| 36 | Aug/10 | 13 | 67.64 | 67.89 | 66.54(-0.37) | 65.64(-0.44) | 64.41(-0.91) | 63.66 | -2.2 | | -2 | 76(5.1) | -50 | [-20] | [-68] | [-17] | -103 | -260 | DT | -0.5 | HoldShort | | (-17) | -49 | -21 | -1 | -20 | -2.1,0 | 36 | | 37 | Aug/10 | 12 | 67.64 | 67.89 | 66.79(-0.36) | 65.93(-0.57) | 65(-1.07) | 63.96 | -2 | | -2 | 71(6.6) | -50 | [-19] | [-80] | [-17] | -105 | -308 | DT | -0.8 | HoldShort | | (-17) | -57 | -29 | -4 | -20 | -2.2,0 | 36 | | 38 | Aug/10 | 11 | 67.64 | 67.89 | 67.03(-0.3) | 66.31(-0.55) | 65.7(-0.9) | 64.38 | -1.8 | | -2 | 65(6.3) | -50 | [-16] | [-70] | [-22] | -108 | -310 | DT | -1.1 | HoldShort | | (-15) | -48 | -36 | -22 | -20 | -2.3,0 | 36 | | 39 | Aug/10 | 10 | 67.64 | 67.89 | 67.23(-0.27) | 66.68(-0.48) | 66.3(-0.47) | 64.9 | -1.5 | | -2 | 58(7) | -50 | [-14] | [-44] | [-16] | -101 | -169 | DT | -1.3 | HoldShort | | (-13) | -25 | -14 | -24 | -20 | -2.2,4 | 36 | | 40 | Aug/10 | 9 | 67.64 | 67.89 | 67.41(-0.19) | 67(-0.39) | 66.61(-0.37) | 65.11 | -1.4 | | -2 | 51(8.1) | -50 | [-10] | [-36] | [-47] | -94 | -221 | DT | -1.6 | OpenShort? | | (-12) | -20 | -104 | -19 | -20 | -2.5,19 | 36 | | | | |
| 41 | Aug/9 | 15 | 67.71 | 68.45 | 67.54(-0.13) | 67.26(-0.12) | 66.61(0) | 66.66 | -0.6 | | 2 | 43(-1.4) | -45 | [-7] | [-7] | [-16] | -42 | 27 | DT | -0.3 | OpenShort? | | (-4) | 0 | -46 | 16 | -20 | -1.1,36 | 44 | | 42 | Aug/9 | 14 | 67.71 | 68.45 | 67.63(-0.03) | 67.34(0.12) | 66.86(-0.09) | 67.35 | -0.2 | | 2 | 45(0) | 15 | [-1] | [-4] | [-2] | -29 | -33 | RG | 0.6 | Wait | | (-3) | -4 | -10 | 16 | -15 | -0.4,31 | 44 | | 43 | Aug/9 | 13 | 67.71 | 68.45 | 67.65(-0.04) | 67.26(0.13) | 66.92(-0.16) | 67.5 | -0.1 | | 2 | 45(-1.3) | 40 | [-2] | [-7] | [26] | -38 | -20 | RG | 0.7 | Wait | | (-1) | -8 | 76 | 6 | -4 | -0.2,17 | 44 | | 44 | Aug/9 | 12 | 67.71 | 68.45 | 67.68(-0.15) | 67.17(-0.1) | 67.03(-0.55) | 66.37 | -0.8 | | 2 | 46(3.8) | -50 | [-7] | [-32] | [-12] | -90 | -177 | DT | -0.8 | OpenShort | | (-7) | -26 | -4 | -31 | -20 | -1.6,0 | 44 | | 45 | Aug/9 | 11 | 67.71 | 68.45 | 67.78(-0.18) | 67.24(-0.31) | 67.4(-0.4) | 66.43 | -0.7 | | 2 | 42(2.1) | -50 | [-9] | [-30] | [-11] | -78 | -115 | DT | -1.3 | OpenShort | | (-7) | -19 | -12 | -33 | -16 | -1.8,17 | 44 | | | | |
| 46 | Aug/9 | 10 | 67.71 | 68.45 | 67.9(-0.25) | 67.45(-0.38) | 67.67(-0.38) | 66.6 | -0.6 | | 2 | 40(0.2) | -50 | [-12] | [-32] | [-29] | -56 | -26 | DT | -1.5 | OpenShort | | (-7) | -18 | -72 | -18 | -20 | -1.9,42 | 44 | | 47 | Aug/9 | 9 | 67.71 | 68.45 | 68.07(-0.07) | 67.71(-0.06) | 67.93(0.49) | 67.7 | -0 | | 2 | 40(-3) | 15 | [-3] | [19] | [-6] | 3 | 154 | RG | -0.3 | Wait? | | (-6) | 23 | -32 | 13 | 20 | -0.5,65 | 44 | | 48 | Aug/8 | 15 | 67.67 | 68.86 | 68.12(-0.07) | 67.75(-0.04) | 67.6(0.42) | 68.19 | 0.3 | | 8 | 43(1.8) | 50 | [-3] | [19] | [8] | 20 | 196 | UR | 0.8 | SmallShort? | | (-4) | 20 | 8 | 7 | 20 | 0.1,67 | 63 | | 49 | Aug/8 | 14 | 67.67 | 68.86 | 68.17(-0.07) | 67.78(-0.06) | 67.32(0.37) | 68.06 | 0.2 | | 8 | 41(-1.1) | 50 | [-3] | [16] | [8] | -2 | 157 | UR | 1 | SmallShort | | (-4) | 18 | 17 | -1 | 20 | -0.1,51 | 63 | | 50 | Aug/8 | 13 | 67.67 | 68.86 | 68.22(-0.07) | 67.78(0) | 67.07(-0.24) | 67.8 | 0.1 | | 8 | 42(-0.3) | 40 | [-3] | [-12] | [9] | -35 | -49 | RG | 0.9 | SmallShort | | (-4) | -12 | 33 | -12 | -1 | -0.5,28 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|