DAR Trading Signals: Hourly Price Prediction

^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 25, 2023

DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)

One month low (close): $59.5000 One month high (close): $68.4000

DAR Daily Change: 1.35% Daily StdDev 2.24% DAR EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $68.4(1.35%)

Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0)

DAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 25, 2023
1	Jul/25	15	64.61	66.37	68.05(0.06)	68.1(0.09)	68.53(0.19)	68.62	1.8	15	17(0.4)	50	[3]	[14]	[-1]	83	66	CR	0.2	OpenShort?	(4)	9	-13	5	20	1.5,95	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.1(hourly_sma_10 -0.76%) 68.05(hourly_sma_20 -0.83%) 66.37(daily_ema_10 -3.28%) 64.61(daily_ema_20 -5.84%) Resistance Levels:

2	Jul/25	14	64.61	66.37	68.01(0.09)	68.04(0.13)	68.4(0.37)	68.82	1.9	15	16(2.5)	50	[4]	[24]	[12]	104	122	UT	1.1	HoldLong	(4)	17	11	22	20	2.2,99	78
3	Jul/25	13	64.61	66.37	67.95(0.07)	67.95(0.06)	68.15(0.34)	68.65	1.8	15	14(1.4)	50	[3]	[21]	[18]	102	116	UT	1.6	HoldLong	(3)	15	19	40	20	2.3,94	78
4	Jul/25	12	64.61	66.37	67.9(0.07)	67.91(-0.01)	67.92(0.24)	68.34	1.7	15	12(0.1)	50	[3]	[15]	[12]	67	51	UT	1.5	OpenLong	(3)	11	7	40	20	1.6,77	78
5	Jul/25	11	64.61	66.37	67.85(0.06)	67.92(0.07)	67.76(0.16)	68.23	1.6	15	12(-0.2)	50	[3]	[13]	[14]	37	39	UT	1.7	OpenLong	(3)	7	21	31	20	1.4,52	78

6	Jul/25	10	64.61	66.37	67.81(0.03)	67.87(-0.06)	67.65(-0.12)	67.9	1.5	15	13(-0.9)	50	[1]	[-3]	[7]	-19	-52	RG	0.9	SmallShort	(2)	-5	16	5	7	0.3,24	78
7	Jul/25	9	64.61	66.37	67.79(0.03)	67.91(-0.04)	67.73(-0.03)	67.64	1.3	15	13(-0.5)	50	[1]	[1]	[-0]	-52	-57	UT	-0.3	OpenLong?	(0)	-1	10	-19	-7	-0.5,11	78
8	Jul/24	15	64.16	65.89	67.77(-0.01)	67.94(-0.07)	67.75(-0.22)	67.48	1.4	15	14(0.6)	30	[-0]	[-8]	[-9]	-57	-88	RG	-0.9	SmallLong?	(0)	-10	-3	-31	-20	-0.9,16	68
9	Jul/24	14	64.16	65.89	67.78(0.07)	67.99(-0.07)	67.9(-0.26)	67.52	1.4	15	13(-4.2)	35	[3]	[-9]	[-13]	-35	-179	DR	-1.2	OpenShort	(-0)	-12	-16	-29	-20	-0.8,35	68
10	Jul/24	13	64.16	65.89	67.73(0.09)	68.04(0.04)	68.08(-0.01)	67.78	1.6	15	18(-3.5)	50	[4]	[5]	[-11]	6	-85	CR	-0.7	HoldShort	(4)	-0	-12	-23	-20	0.1,53	68

11	Jul/24	12	64.16	65.89	67.67(0.12)	68.01(0.06)	68.09(-0.01)	67.97	1.6	15	21(-2.5)	50	[5]	[6]	[-4]	36	-85	CR	-0.2	HoldShort	(5)	-0	0	-15	-12	0.6,71	68
12	Jul/24	11	64.16	65.89	67.59(0.12)	67.97(0.01)	68.1(-0.06)	67.97	1.6	15	24(-2.8)	50	[5]	[2]	[-7]	53	-79	CR	-0.2	HoldShort	(5)	-3	-20	-1	-4	0.7,85	68
13	Jul/24	10	64.16	65.89	67.51(0.13)	67.96(0.12)	68.14(0.09)	68.29	1.8	15	26(-0.1)	50	[6]	[11]	[-1]	74	9	CR	0.2	HoldShort	(7)	4	-5	-2	10	1.3,91	68
14	Jul/24	9	64.16	65.89	67.42(0.12)	67.88(0.13)	68.08(0.12)	68.37	1.8	15	26(1)	50	[5]	[13]	[13]	80	48	UT	0.5	OpenLong?	(7)	5	35	-3	20	1.5,92	68
15	Jul/21	15	63.74	65.42	67.34(0.1)	67.79(0.07)	68(0.1)	67.83	1.7	14	25(0.6)	50	[4]	[10]	[-6]	56	-6	CR	-0.3	HoldShort?	(4)	4	-13	-9	-9	0.8,86	71

16	Jul/21	14	63.74	65.42	67.27(0.1)	67.74(0.1)	67.93(0.12)	68.03	1.8	14	25(0.4)	50	[4]	[12]	[-2]	81	41	CR	0.2	OpenShort	(5)	5	-6	-1	3	1.3,98	71
17	Jul/21	13	63.74	65.42	67.2(0.09)	67.67(0.1)	67.85(0.09)	68.13	1.8	14	24(1.4)	50	[4]	[10]	[6]	90	73	UT	0.5	OpenLong	(5)	4	6	10	20	1.6,100	71
18	Jul/21	12	63.74	65.42	67.14(0.07)	67.6(0.06)	67.79(0.18)	68.03	1.8	14	23(1.9)	50	[3]	[13]	[4]	83	105	UT	0.4	OpenLong	(4)	8	3	4	20	1.6,93	71
19	Jul/21	11	63.74	65.42	67.09(0.04)	67.56(0.21)	67.67(0.13)	67.99	1.7	14	21(1.1)	50	[2]	[14]	[13]	83	123	UT	0.6	OpenLong	(3)	6	35	4	6	1.7,90	71
20	Jul/21	10	63.74	65.42	67.06(-0.04)	67.42(0.1)	67.58(-0.03)	67.45	1.5	14	20(-1.5)	35	[-2]	[4]	[-6]	60	92	RG	-0.3	Wait	(0)	-1	-13	1	-20	0.8,90	71

21	Jul/21	9	63.74	65.42	67.06(0)	67.35(0.21)	67.6(0.16)	67.66	1.6	14	22(0.5)	50	[0]	[15]	[-1]	71	122	CR	0.1	HoldShort?	(-0)	7	-7	9	-7	1.1,93	71
22	Jul/20	15	63.35	64.93	67.09(0.09)	67.21(0.24)	67.49(0.13)	67.77	1.9	14	21(0.3)	50	[4]	[15]	[8]	72	42	UT	0.5	OpenLong?	(0)	6	14	11	15	1.3,89	77
23	Jul/20	14	63.35	64.93	67.03(0.13)	67.05(0.12)	67.4(-0.09)	67.55	1.8	14	21(-3.4)	50	[6]	[4]	[4]	57	-75	UT	0.3	OpenLong	(3)	-4	6	3	20	1.1,79	77
24	Jul/20	13	63.35	64.93	66.94(0.13)	66.97(0.12)	67.46(0.3)	67.46	1.7	14	24(-2.2)	50	[6]	[20]	[5]	45	22	UT	0	OpenLong	(7)	13	7	0	20	0.9,72	77
25	Jul/20	12	63.35	64.93	66.85(0.13)	66.89(0.12)	67.26(0.24)	67.35	1.7	14	26(-2.1)	50	[6]	[18]	[2]	39	-2	UT	0.1	OpenLong	(6)	10	3	-4	20	0.8,69	77

26	Jul/20	11	63.35	64.93	66.76(0.13)	66.81(0.12)	67.1(0.25)	67.3	1.7	14	28(-1.5)	50	[6]	[18]	[4]	48	11	UT	0.3	OpenLong	(6)	11	-4	21	20	0.8,78	77
27	Jul/20	10	63.35	64.93	66.67(0.17)	66.73(0.09)	66.93(0.37)	67.37	1.7	14	30(-0.8)	50	[7]	[23]	[-1]	44	21	CR	0.6	HoldShort	(7)	16	-25	17	20	1,69	77
28	Jul/20	9	63.35	64.93	66.56(0.18)	66.67(0.09)	66.68(0.32)	67.76	1.9	14	31(-0.5)	50	[8]	[21]	[36]	52	81	UT	1.5	OpenLong?	(8)	14	79	18	20	1.7,59	77
29	Jul/19	15	62.94	64.43	66.44(0.15)	66.61(-0.15)	66.47(-0.06)	66.54	1.6	12	31(-6.7)	50	[7]	[-2]	[2]	-16	-146	RG	0.1	Wait?	(5)	-3	3	-6	20	0.1,32	79
30	Jul/19	14	62.94	64.43	66.34(0.18)	66.71(-0.19)	66.47(0)	66.5	1.6	12	38(-6.2)	50	[8]	[0]	[1]	-8	-160	UT	-0	OpenLong	(7)	0	2	-8	14	0.2,37	79

31	Jul/19	13	62.94	64.43	66.22(0.18)	66.84(-0.18)	66.51(-0.05)	66.47	1.6	12	44(-4.6)	50	[8]	[-2]	[3]	-3	-154	RG	-0	Wait	(8)	-2	12	-11	6	0.3,40	79
32	Jul/19	12	62.94	64.43	66.1(0.17)	66.96(-0.07)	66.54(-0.17)	66.29	1.5	12	49(-3.9)	50	[7]	[-4]	[-12]	1	-185	DR	-0.2	OpenShort	(8)	-7	-18	-9	-20	0.2,46	79
33	Jul/19	11	62.94	64.43	65.99(0.21)	67.01(0.13)	66.65(-0.15)	66.57	1.6	12	53(-3.3)	50	[9]	[1]	[-11]	17	-157	CR	-0.1	HoldShort	(9)	-7	-10	-8	-20	0.5,54	79
34	Jul/19	10	62.94	64.43	65.85(0.2)	66.92(0.16)	66.75(-0.25)	66.73	1.7	12	56(-2.2)	50	[9]	[-3]	[-1]	29	-133	DR	-0	OpenShort	(10)	-11	14	-9	-20	0.7,61	79
35	Jul/19	9	62.94	64.43	65.72(0.18)	66.81(0.15)	66.92(-0.36)	66.52	1.6	12	58(-1.2)	50	[8]	[-8]	[-9]	29	-150	DR	-0.3	OpenShort?	(9)	-16	-5	-15	-20	0.6,64	79

36	Jul/18	15	62.62	64.08	65.6(0.17)	66.71(0.17)	67.16(-0.34)	66.59	1.9	9	59(-3.6)	50	[7]	[-8]	[-11]	40	-106	DR	-0.4	OpenShort?	(9)	-15	-16	-17	-20	0.7,72	78
37	Jul/18	14	62.62	64.08	65.49(0.17)	66.6(0.21)	67.39(0.03)	66.83	2	9	63(1.1)	50	[7]	[9]	[-10]	57	36	CR	-0.4	HoldShort	(8)	1	-15	-18	-20	1,82	78
38	Jul/18	13	62.62	64.08	65.38(0.2)	66.46(0.27)	67.37(0.42)	67.06	2.1	9	62(1.9)	50	[9]	[28]	[-11]	74	165	CR	-0.2	HoldShort	(9)	18	-28	-15	10	1.3,91	78
39	Jul/18	12	62.62	64.08	65.25(0.25)	66.28(0.45)	67.09(0.58)	67.5	2.3	9	60(5)	50	[11]	[39]	[-6]	92	234	CR	0.3	OpenShort	(11)	25	-21	-9	20	1.8,97	78
40	Jul/18	11	62.62	64.08	65.09(0.23)	65.98(0.58)	66.7(0.69)	67.83	2.5	9	55(8.8)	50	[10]	[47]	[10]	110	362	UT	1	HoldLong	(12)	30	8	7	20	2.4,100	78

41	Jul/18	10	62.62	64.08	64.94(0.25)	65.6(0.61)	66.24(0.75)	67.71	2.4	9	46(13)	50	[11]	[50]	[30]	120	365	UT	1.5	HoldLong	(10)	33	61	8	20	2.8,100	78
42	Jul/18	9	62.62	64.08	64.78(0.12)	65.2(0.37)	65.75(0.31)	66.76	2	9	33(5)	50	[5]	[24]	[33]	120	268	UT	1.4	HoldLong?	(7)	14	76	7	20	2.8,100	78
43	Jul/17	15	62.51	63.82	64.7(0.09)	64.96(0.26)	65.55(0.11)	65.61	1.6	8	28(-0.4)	50	[4]	[13]	[0]	88	78	UT	0.1	HoldLong?	(2)	5	-1	-6	17	1.5,100	80
44	Jul/17	14	62.51	63.82	64.64(0.08)	64.79(0.25)	65.48(0.35)	65.62	1.6	8	29(2.5)	50	[4]	[23]	[4]	95	157	UT	0.3	OpenLong	(5)	15	5	0	20	1.8,100	80
45	Jul/17	13	62.51	63.82	64.59(0.06)	64.63(0.22)	65.25(0.46)	65.55	1.6	8	26(2.3)	50	[3]	[27]	[6]	98	205	UT	0.6	OpenLong	(4)	20	0	10	20	1.9,100	80

46	Jul/17	12	62.51	63.82	64.55(0.09)	64.49(0.16)	64.95(0.46)	65.55	1.6	8	24(3)	50	[4]	[26]	[16]	105	175	UT	1.3	HoldLong	(3)	20	9	39	20	2.2,100	80
47	Jul/17	11	62.51	63.82	64.49(0.08)	64.39(0.14)	64.65(0.43)	65.42	1.5	8	21(3.4)	50	[4]	[24]	[20]	95	168	UT	1.9	OpenLong	(4)	19	11	55	20	2.3,87	80
48	Jul/17	10	62.51	63.82	64.44(0.06)	64.3(0.16)	64.37(0.45)	65.25	1.4	8	17(2.6)	50	[3]	[25]	[27]	68	183	UT	2.6	OpenLong	(3)	20	50	23	20	2.4,58	80
49	Jul/17	9	62.51	63.82	64.4(-0.03)	64.2(-0.02)	64.08(0.11)	64.5	1	8	15(-0.6)	50	[-1]	[5]	[13]	-13	78	UR	1.5	SmallShort?	(0)	5	33	-4	20	0.3,30	80
50	Jul/14	15	62.42	63.6	64.42(-0.05)	64.21(-0.12)	64.01(-0.03)	64.01	0.8	6	15(0.2)	20	[-2]	[-4]	[-4]	-70	-16	RG	0	Wait?	(-3)	-1	-3	-23	5	-1.4,15	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI