|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 11, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $57.2600 One month high (close): $75.8600
DAR Daily Change: 2.54% Daily StdDev 3.22% DAR EMA_5_Trend: 1.16% 10Minute StdDev: $0
Latest Price : $75.86(2.54%) | Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0) Thu. Aug 4, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.5
| | Thu. Aug. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 10 | 67.13 | 72.11 | 73.35(0.25) | 74.38(0.46) | 74.72(0.39) | 75.96 | 1.5 | | 24 | 23(2) | 50 | [8] | [25] | [0] | 86 | 202 | UT | 0.9 | OpenLong | | (9) | 12 | -21 | 19 | 20 | 2,86 | 95 | Sample size 50 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.38(hourly_sma_10 -2.08%) 73.35(hourly_sma_20 -3.44%) 72.11(daily_ema_10 -5.07%) 67.13(daily_ema_20 -11.62%)
Resistance Levels:
|
| | | 2 | Aug/11 | 9 | 67.13 | 72.11 | 73.17(0.26) | 74.04(0.54) | 74.43(0.58) | 76.48 | 1.6 | | 24 | 21(4.7) | 50 | [8] | [32] | [46] | 91 | 331 | UT | 1.7 | OpenLong? | | (9) | 18 | 104 | 11 | 20 | 2.7,73 | 95 | | 3 | Aug/10 | 15 | 66.2 | 71.31 | 72.98(0.05) | 73.64(0.2) | 74(-0.11) | 73.95 | 1.4 | | 24 | 16(0) | 50 | [2] | [5] | [5] | 36 | 48 | UT | -0.1 | OpenLong? | | (2) | -3 | 26 | -16 | -16 | 1,61 | 93 | | 4 | Aug/10 | 14 | 66.2 | 71.31 | 72.94(0.07) | 73.49(0.12) | 74.08(-0.4) | 73.33 | 1.2 | | 24 | 16(-0.1) | 35 | [2] | [-6] | [-14] | 28 | -125 | DR | -0.8 | OpenShort | | (0) | -13 | -22 | -22 | -20 | 0.4,68 | 93 | | 5 | Aug/10 | 13 | 66.2 | 71.31 | 72.89(0.11) | 73.4(0.15) | 74.38(0.47) | 73.86 | 1.3 | | 24 | 16(0.3) | 50 | [3] | [22] | [-8] | 58 | 140 | CR | -0.6 | HoldShort | | (3) | 15 | -25 | -8 | 13 | 1.1,80 | 93 | | | | |
| 6 | Aug/10 | 12 | 66.2 | 71.31 | 72.81(0.15) | 73.29(0.3) | 74.03(0.5) | 74.46 | 1.4 | | 24 | 16(1.4) | 50 | [5] | [26] | [3] | 84 | 204 | UT | 0.5 | OpenLong | | (5) | 16 | 2 | -6 | 20 | 1.9,86 | 93 | | 7 | Aug/10 | 11 | 66.2 | 71.31 | 72.7(0.17) | 73.07(0.33) | 73.66(0.52) | 74.4 | 1.4 | | 24 | 14(1.7) | 50 | [5] | [27] | [12] | 93 | 187 | UT | 0.9 | OpenLong | | (5) | 16 | 2 | 40 | 20 | 2.1,90 | 93 | | 8 | Aug/10 | 10 | 66.2 | 71.31 | 72.58(0.12) | 72.83(0.3) | 73.28(0.52) | 74.34 | 1.4 | | 24 | 13(1.9) | 50 | [4] | [26] | [4] | 81 | 253 | UT | 1.5 | OpenLong | | (5) | 16 | -18 | 23 | 20 | 2.5,68 | 93 | | 9 | Aug/10 | 9 | 66.2 | 71.31 | 72.49(0.12) | 72.61(0.39) | 72.9(0.66) | 74.8 | 1.5 | | 24 | 11(5.1) | 50 | [4] | [32] | [52] | 102 | 370 | UT | 3.1 | HoldLong? | | (6) | 21 | 110 | 31 | 20 | 3.8,57 | 93 | | 10 | Aug/9 | 15 | 65.41 | 70.28 | 72.4(0.06) | 72.33(0.01) | 72.42(-0.19) | 72.19 | 1.2 | | 22 | 6(-1.6) | 45 | [2] | [-1] | [-8] | -27 | -142 | DR | -0.7 | OpenShort? | | (-2) | -6 | -15 | -12 | -14 | -0.7,41 | 91 | | | | |
| 11 | Aug/9 | 14 | 65.41 | 70.28 | 72.36(0.04) | 72.32(0.04) | 72.56(0.11) | 72.55 | 1.3 | | 22 | 7(0) | 50 | [1] | [8] | [1] | 11 | 14 | UT | -0 | OpenLong | | (2) | 3 | 0 | -2 | 18 | 0.5,48 | 91 | | 12 | Aug/9 | 13 | 65.41 | 70.28 | 72.33(0.03) | 72.29(-0.06) | 72.48(0.15) | 72.54 | 1.3 | | 22 | 7(0) | 50 | [1] | [8] | [3] | 8 | 40 | UT | 0.2 | OpenLong | | (1) | 5 | 6 | -10 | 20 | 0.5,45 | 91 | | 13 | Aug/9 | 12 | 65.41 | 70.28 | 72.31(0.01) | 72.33(-0.1) | 72.37(0.07) | 72.4 | 1.3 | | 22 | 7(0) | 50 | [0] | [5] | [3] | 8 | 20 | UT | 0.1 | OpenLong | | (0) | 2 | -2 | 9 | 20 | 0.2,53 | 91 | | 14 | Aug/9 | 11 | 65.41 | 70.28 | 72.31(0) | 72.4(0.03) | 72.32(0.12) | 72.45 | 1.3 | | 22 | 7(0) | 50 | [0] | [8] | [-3] | 17 | 53 | CR | 0.3 | HoldShort | | (0) | 4 | -16 | 14 | 1 | 0.4,57 | 91 | | 15 | Aug/9 | 10 | 65.41 | 70.28 | 72.3(0.04) | 72.38(0.07) | 72.23(0.18) | 72.83 | 1.3 | | 22 | 7(0.3) | 50 | [1] | [11] | [13] | 39 | 73 | UT | 1.5 | OpenLong | | (1) | 6 | 25 | 18 | 20 | 1.3,56 | 91 | | | | |
| 16 | Aug/9 | 9 | 65.41 | 70.28 | 72.27(0.04) | 72.38(0) | 72.1(-0.01) | 72.23 | 1.2 | | 22 | 7(-0.5) | 50 | [1] | [4] | [2] | -18 | -56 | UT | 0.3 | OpenLong? | | (0) | -0 | 10 | -2 | -10 | -0.1,35 | 91 | | 17 | Aug/8 | 15 | 64.73 | 69.38 | 72.24(0.03) | 72.33(-0.01) | 72.11(-0.22) | 71.99 | 1.3 | | 22 | 7(-0.3) | 45 | [1] | [-3] | [-5] | -24 | -116 | DR | -0.3 | OpenShort? | | (1) | -7 | -5 | -11 | -20 | -0.6,41 | 90 | | 18 | Aug/8 | 14 | 64.73 | 69.38 | 72.22(0.01) | 72.34(-0.04) | 72.27(-0.28) | 72.1 | 1.3 | | 22 | 8(-0.1) | 40 | [0] | [-5] | [-4] | -14 | -103 | DR | -0.4 | OpenShort | | (1) | -9 | 3 | -18 | -19 | -0.3,44 | 90 | | 19 | Aug/8 | 13 | 64.73 | 69.38 | 72.21(0.01) | 72.37(-0.14) | 72.47(-0.08) | 72.03 | 1.3 | | 22 | 8(-0.2) | 40 | [0] | [-1] | [-6] | -12 | -50 | DR | -1 | OpenShort | | (0) | -3 | -4 | -27 | 1 | -0.4,48 | 90 | | 20 | Aug/8 | 12 | 64.73 | 69.38 | 72.2(0.03) | 72.47(0.11) | 72.53(-0.04) | 72.12 | 1.3 | | 22 | 8(-0.3) | 40 | [1] | [5] | [-11] | 8 | -50 | CR | -0.9 | HoldShort | | (0) | -1 | -8 | -22 | -20 | -0.2,63 | 90 | | | | |
| 21 | Aug/8 | 11 | 64.73 | 69.38 | 72.18(0.06) | 72.39(0.03) | 72.56(0.01) | 72.31 | 1.4 | | 22 | 8(-0.3) | 50 | [2] | [5] | [-7] | 39 | -36 | CR | -0.6 | HoldShort | | (2) | 0 | -22 | 4 | -11 | 0.3,81 | 90 | | 22 | Aug/8 | 10 | 64.73 | 69.38 | 72.14(0.08) | 72.37(0.1) | 72.55(0.18) | 72.83 | 1.5 | | 22 | 9(0) | 50 | [3] | [12] | [1] | 69 | 64 | UT | 0.6 | OpenLong | | (3) | 6 | -9 | 18 | 16 | 1.5,81 | 90 | | 23 | Aug/8 | 9 | 64.73 | 69.38 | 72.08(0.15) | 72.3(0.12) | 72.42(0.22) | 73.06 | 1.5 | | 22 | 9(0.3) | 50 | [5] | [14] | [17] | 73 | 44 | UT | 1.4 | OpenLong? | | (3) | 7 | 30 | 15 | 20 | 2.1,70 | 90 | | 24 | Aug/5 | 15 | 64.03 | 68.47 | 71.97(0.08) | 72.21(-0.03) | 72.26(-0.21) | 72.35 | 1.6 | | 22 | 8(-0.9) | 50 | [3] | [-1] | [3] | 26 | -85 | RG | 0.2 | Wait? | | (3) | -7 | 6 | -2 | 20 | 0.8,56 | 94 | | 25 | Aug/5 | 14 | 64.03 | 68.47 | 71.91(0.08) | 72.23(0.01) | 72.41(0.25) | 72.21 | 1.5 | | 22 | 9(-0.5) | 50 | [3] | [13] | [-3] | 16 | 20 | CR | -0.4 | HoldShort | | (2) | 8 | -5 | -7 | -6 | 0.6,51 | 94 | | | | |
| 26 | Aug/5 | 13 | 64.03 | 68.47 | 71.85(0.07) | 72.22(0.11) | 72.23(0.08) | 72.32 | 1.6 | | 22 | 10(0) | 50 | [2] | [10] | [-1] | 27 | 17 | CR | 0.2 | HoldShort | | (2) | 3 | 9 | -18 | -14 | 0.9,54 | 94 | | 27 | Aug/5 | 12 | 64.03 | 68.47 | 71.8(0.03) | 72.14(0.04) | 72.17(-0.03) | 72.1 | 1.5 | | 22 | 10(0) | 50 | [1] | [5] | [-2] | 33 | 4 | CR | -0.1 | HoldShort | | (2) | -1 | -11 | 16 | -17 | 0.6,68 | 94 | | 28 | Aug/5 | 11 | 64.03 | 68.47 | 71.78(0.04) | 72.11(0.07) | 72.19(0.04) | 72.35 | 1.6 | | 22 | 10(0.3) | 45 | [1] | [8] | [-10] | 37 | 50 | CR | 0.3 | HoldShort | | (2) | 1 | -30 | -4 | 14 | 1.1,59 | 94 | | 29 | Aug/5 | 10 | 64.03 | 68.47 | 71.75(0.18) | 72.06(0.22) | 72.16(0.24) | 73.07 | 1.7 | | 22 | 9(1.1) | 50 | [6] | [17] | [31] | 81 | 58 | UT | 1.8 | OpenLong | | (3) | 7 | 75 | 6 | 20 | 2.7,63 | 94 | | 30 | Aug/5 | 9 | 64.03 | 68.47 | 71.62(0.06) | 71.9(-0.1) | 71.99(-0.29) | 71.31 | 1.4 | | 22 | 8(-1.6) | 25 | [2] | [-5] | [-19] | -15 | -172 | DR | -1.5 | OpenShort? | | (1) | -9 | -32 | -31 | -20 | -0.7,53 | 94 | | | | |
| 31 | Aug/4 | 15 | 63.33 | 67.3 | 71.58(0.11) | 71.97(0.08) | 72.2(0.12) | 72.06 | 1.7 | | 20 | 10(-1.6) | 50 | [3] | [10] | [-4] | 49 | -13 | CR | -0.3 | HoldShort? | | (4) | 4 | -2 | -15 | -8 | 0.9,76 | 94 | | 32 | Aug/4 | 14 | 63.33 | 67.3 | 71.5(0.11) | 71.91(0.08) | 72.11(0.12) | 72.12 | 1.8 | | 20 | 11(-0.3) | 50 | [3] | [10] | [-2] | 64 | 8 | CR | 0 | HoldShort | | (4) | 4 | -5 | -3 | 1 | 1.1,86 | 94 | | 33 | Aug/4 | 13 | 63.33 | 67.3 | 71.42(0.13) | 71.85(0.15) | 72.02(0.07) | 72.24 | 1.8 | | 20 | 12(-0.2) | 50 | [4] | [10] | [-2] | 79 | -6 | CR | 0.4 | OpenShort | | (4) | 2 | -11 | 7 | 1 | 1.4,94 | 94 | | 34 | Aug/4 | 12 | 63.33 | 67.3 | 71.33(0.18) | 71.74(0.22) | 71.97(0.24) | 72.5 | 1.8 | | 20 | 12(-0.3) | 50 | [6] | [17] | [10] | 94 | 38 | UT | 0.9 | HoldLong | | (5) | 7 | 18 | 9 | 20 | 2,94 | 94 | | 35 | Aug/4 | 11 | 63.33 | 67.3 | 71.2(0.18) | 71.58(0.14) | 71.8(0.11) | 72.08 | 1.7 | | 20 | 12(-1.1) | 50 | [6] | [12] | [7] | 74 | -35 | UT | 0.5 | OpenLong | | (5) | 3 | 18 | -2 | 14 | 1.4,89 | 94 | | | | |
| 36 | Aug/4 | 10 | 63.33 | 67.3 | 71.07(0.16) | 71.48(0.06) | 71.72(0.04) | 71.65 | 1.7 | | 20 | 13(-1.5) | 50 | [5] | [8] | [-1] | 58 | -72 | CR | -0.1 | HoldShort | | (4) | 1 | 0 | -6 | 4 | 0.9,85 | 94 | | 37 | Aug/4 | 9 | 63.33 | 67.3 | 70.96(0.18) | 71.44(-0.01) | 71.69(0.01) | 71.65 | 1.7 | | 20 | 15(-2.2) | 50 | [6] | [6] | [-3] | 67 | -78 | CR | -0.1 | HoldShort? | | (5) | 0 | -12 | -1 | 17 | 0.9,94 | 94 | | 38 | Aug/3 | 15 | 62.7 | 66.2 | 70.83(0.25) | 71.45(0.03) | 71.68(0.24) | 71.94 | 1.9 | | 20 | 17(-3.4) | 50 | [8] | [15] | [7] | 81 | -31 | UT | 0.3 | HoldLong? | | (7) | 7 | 7 | 6 | 20 | 1.3,98 | 96 | | 39 | Aug/3 | 14 | 62.7 | 66.2 | 70.65(0.16) | 71.43(0.11) | 71.51(0.21) | 71.77 | 1.9 | | 20 | 20(0.3) | 50 | [5] | [14] | [3] | 75 | 51 | UT | 0.3 | HoldLong | | (8) | 6 | 4 | 5 | 11 | 1.2,95 | 96 | | 40 | Aug/3 | 13 | 62.7 | 66.2 | 70.54(0.16) | 71.35(0.22) | 71.36(0.18) | 71.67 | 1.9 | | 20 | 20(0.3) | 50 | [5] | [15] | [2] | 70 | 45 | UT | 0.3 | OpenLong | | (5) | 6 | 5 | 7 | -17 | 1.2,90 | 96 | | | | |
| 41 | Aug/3 | 12 | 62.7 | 66.2 | 70.43(0.16) | 71.19(0.15) | 71.23(0.06) | 71.54 | 1.9 | | 20 | 20(0.2) | 50 | [5] | [10] | [1] | 64 | 12 | UT | 0.3 | OpenLong | | (4) | 2 | 2 | 3 | 0 | 1.2,84 | 96 | | 42 | Aug/3 | 11 | 62.7 | 66.2 | 70.32(0.16) | 71.08(0.13) | 71.19(-0.04) | 71.48 | 1.8 | | 20 | 20(0) | 50 | [5] | [7] | [7] | 60 | -12 | UT | 0.3 | OpenLong | | (5) | -1 | 18 | -2 | 13 | 1.2,80 | 96 | | 43 | Aug/3 | 10 | 62.7 | 66.2 | 70.21(0.13) | 70.99(0.11) | 71.22(-0.14) | 71.07 | 1.8 | | 20 | 20(0.4) | 50 | [4] | [4] | [-2] | 49 | -48 | CR | -0.2 | HoldShort | | (4) | -4 | 1 | -11 | -7 | 0.9,76 | 96 | | 44 | Aug/3 | 9 | 62.7 | 66.2 | 70.12(0.16) | 70.91(0.14) | 71.32(-0.01) | 71.04 | 1.8 | | 20 | 19(-0.8) | 50 | [5] | [8] | [-5] | 55 | -35 | CR | -0.3 | HoldShort? | | (3) | -0 | -2 | -14 | -20 | 1,80 | 96 | | 45 | Aug/2 | 15 | 61.92 | 65.06 | 70.01(0.11) | 70.81(0.2) | 71.33(0.24) | 71.08 | 2.2 | | 18 | 20(-1.9) | 50 | [3] | [16] | [-6] | 65 | 97 | CR | -0.3 | HoldShort? | | (5) | 7 | -10 | -11 | -11 | 1.1,87 | 87 | | | | |
| 46 | Aug/2 | 14 | 61.92 | 65.06 | 69.93(0.26) | 70.67(0.27) | 71.16(0.27) | 71.32 | 2.2 | | 18 | 22(-1.2) | 50 | [8] | [19] | [-3] | 82 | 5 | CR | 0.2 | OpenShort | | (5) | 8 | -11 | 1 | 4 | 1.5,94 | 87 | | 47 | Aug/2 | 13 | 61.92 | 65.06 | 69.75(0.33) | 70.48(0.4) | 70.97(0.3) | 71.58 | 2.3 | | 18 | 23(-1.4) | 50 | [10] | [22] | [1] | 96 | 3 | UT | 0.6 | HoldLong | | (9) | 9 | -8 | 10 | 20 | 1.9,98 | 87 | | 48 | Aug/2 | 12 | 61.92 | 65.06 | 69.52(0.35) | 70.2(0.5) | 70.76(0.4) | 71.77 | 2.3 | | 18 | 25(-0.4) | 50 | [11] | [27] | [23] | 99 | 66 | UT | 1 | HoldLong | | (11) | 12 | 37 | 33 | 20 | 2.2,94 | 87 | | 49 | Aug/2 | 11 | 61.92 | 65.06 | 69.28(0.29) | 69.85(0.17) | 70.48(0.3) | 70.9 | 2.1 | | 18 | 25(-0.9) | 50 | [9] | [19] | [19] | 79 | 12 | UT | 0.4 | HoldLong | | (9) | 9 | 30 | 26 | 20 | 1.5,91 | 87 | | 50 | Aug/2 | 10 | 61.92 | 65.06 | 69.08(0.23) | 69.73(0.07) | 70.27(0.13) | 70.2 | 1.9 | | 18 | 26(-2.1) | 50 | [7] | [11] | [3] | 66 | -38 | UT | -0.1 | OpenLong | | (8) | 4 | -8 | 22 | 20 | 1,91 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|