|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 4, 2021 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $71.2700 One month high (close): $85.3400
DAR Daily Change: -0.13% Daily StdDev 2.25% DAR EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $83.77(-0.13%) | Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.2
| | Thu. Nov. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 11 | 78.64 | 82.25 | 83.32(-0.13) | 83.33(0.1) | 83.7(-0.13) | 83 | 1 | | 20 | 18(-2.1) | -15 | [-6] | [-1] | [-19] | 13 | 55 | DT | -0.9 | OpenShort | | (-7) | -6 | -46 | 2 | -20 | -0.4,73 | 79 | Sample size 42 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.57%(62%)
Daily Trend: %
Up Forces: 83.33(hourly_sma_10 0.4%)
Down Forces:
Support Levels: 82.25(daily_ema_10 -0.9%) 78.64(daily_ema_20 -5.25%)
Resistance Levels: 83.32(weak_hourly_sma_20 0.39%)
|
| | | 2 | Nov/4 | 10 | 78.64 | 82.25 | 83.43(-0.05) | 83.25(0.14) | 83.81(0.29) | 83.84 | 1.2 | | 20 | 20(-1.1) | 50 | [-2] | [19] | [3] | 39 | 167 | UR | 0 | SmallShort | | (-4) | 13 | -2 | 12 | 20 | 0.5,76 | 79 | | 3 | Nov/4 | 9 | 78.64 | 82.25 | 83.47(-0.07) | 83.13(0.17) | 83.57(0.24) | 83.87 | 1.2 | | 20 | 21(-1.2) | 50 | [-3] | [18] | [5] | 27 | 175 | UR | 0.3 | SmallShort? | | (-3) | 11 | 0 | 17 | 20 | 0.4,67 | 79 | | 4 | Nov/3 | 16 | 78.11 | 81.57 | 83.53(-0.05) | 82.99(0.19) | 83.37(0.23) | 83.87 | 1.3 | | 20 | 22(-0.7) | 50 | [-2] | [18] | [6] | 6 | 144 | UR | 0.5 | SmallShort | | (-3) | 10 | 0 | 19 | 20 | 0.4,46 | 80 | | 5 | Nov/3 | 15 | 78.11 | 81.57 | 83.57(-0.05) | 82.83(0.15) | 83.18(0.29) | 83.87 | 1.3 | | 20 | 23(-0.5) | 50 | [-2] | [20] | [15] | 4 | 157 | UR | 0.7 | SmallShort? | | (-3) | 13 | 21 | 18 | 20 | 0.3,46 | 80 | | | | |
| 6 | Nov/3 | 14 | 78.11 | 81.57 | 83.61(-0.1) | 82.71(0.02) | 82.94(0.31) | 83.49 | 1.2 | | 20 | 23(-1.4) | 50 | [-4] | [17] | [20] | -24 | 159 | UR | 0.5 | SmallShort | | (-3) | 14 | 41 | 11 | 20 | -0.1,29 | 80 | | 7 | Nov/3 | 13 | 78.11 | 81.57 | 83.69(-0.17) | 82.69(-0.14) | 82.68(-0.01) | 82.75 | 1.1 | | 20 | 25(-0.6) | 25 | [-8] | [-1] | [2] | -50 | 50 | RG | 0.1 | Wait | | (-7) | -0 | -6 | 7 | 20 | -0.9,23 | 80 | | 8 | Nov/3 | 12 | 78.11 | 81.57 | 83.83(-0.1) | 82.81(-0.1) | 82.69(0.11) | 82.87 | 1.1 | | 20 | 25(0.2) | 45 | [-4] | [6] | [2] | -51 | 11 | UR | 0.2 | SmallShort | | (-7) | 5 | -5 | 14 | 20 | -0.9,22 | 80 | | 9 | Nov/3 | 11 | 78.11 | 81.57 | 83.91(-0.1) | 82.89(-0.18) | 82.6(0.17) | 82.96 | 1.1 | | 20 | 25(0.2) | 50 | [-4] | [6] | [10] | -58 | 26 | UR | 0.3 | SmallShort | | (-5) | 8 | 13 | 10 | 20 | -0.9,15 | 80 | | 10 | Nov/3 | 10 | 78.11 | 81.57 | 83.99(-0.11) | 83.04(-0.3) | 82.46(0.01) | 82.72 | 1 | | 20 | 25(0.5) | 50 | [-5] | [-4] | [15] | -72 | -42 | RG | 0.2 | Wait | | (-6) | 0 | 30 | 9 | 20 | -1.2,8 | 80 | | | | |
| 11 | Nov/3 | 9 | 78.11 | 81.57 | 84.08(-0.15) | 83.29(-0.37) | 82.45(-0.3) | 82.19 | 0.9 | | 20 | 24(2.4) | -5 | [-7] | [-19] | [-10] | -93 | -149 | RG | -0.2 | Wait? | | (-7) | -13 | -29 | 8 | -20 | -1.8,2 | 80 | | 12 | Nov/2 | 16 | 77.48 | 80.92 | 84.21(-0.12) | 83.6(-0.26) | 82.7(-0.27) | 82.7 | 1.2 | | 20 | 22(0.9) | 30 | [-5] | [-16] | [5] | -88 | -130 | RG | 0 | Wait | | (-6) | -12 | 13 | 10 | -18 | -1.6,2 | 81 | | 13 | Nov/2 | 15 | 77.48 | 80.92 | 84.31(-0.14) | 83.82(-0.3) | 82.92(-0.32) | 82.46 | 1.2 | | 20 | 21(2.3) | 10 | [-6] | [-19] | [-0] | -98 | -162 | BT | -0.5 | OpenLong? | | (-7) | -14 | 10 | 5 | -20 | -2,2 | 81 | | 14 | Nov/2 | 14 | 77.48 | 80.92 | 84.43(-0.13) | 84.07(-0.3) | 83.19(-0.53) | 82.28 | 1.1 | | 20 | 19(3.9) | -15 | [-6] | [-28] | [-18] | -118 | -252 | DT | -1.1 | HoldShort | | (-7) | -24 | -28 | -13 | -20 | -2.7,0 | 81 | | 15 | Nov/2 | 13 | 77.48 | 80.92 | 84.54(-0.06) | 84.32(-0.21) | 83.63(-0.61) | 82.78 | 1.2 | | 20 | 15(2.5) | -0 | [-3] | [-29] | [-20] | -117 | -299 | RG | -1.3 | SmallLong | | (-5) | -27 | -28 | -23 | -20 | -2.7,1 | 81 | | | | |
| 16 | Nov/2 | 12 | 77.48 | 80.92 | 84.59(-0.06) | 84.5(-0.24) | 84.14(-0.45) | 83.28 | 1.3 | | 20 | 12(1.9) | -0 | [-3] | [-23] | [-20] | -112 | -200 | RG | -1.6 | SmallLong | | (-2) | -20 | -30 | -38 | -20 | -2.5,1 | 81 | | 17 | Nov/2 | 11 | 77.48 | 80.92 | 84.64(0.02) | 84.7(-0.17) | 84.52(-0.22) | 83.82 | 1.5 | | 20 | 11(-0.8) | 40 | [1] | [-10] | [-10] | -80 | -171 | DR | -1.5 | HoldShort | | (-1) | -10 | 2 | -48 | -20 | -1.8,15 | 81 | | 18 | Nov/2 | 10 | 77.48 | 80.92 | 84.62(0.05) | 84.84(-0.13) | 84.71(-0.35) | 83.78 | 1.5 | | 20 | 11(-3.1) | 25 | [2] | [-15] | [-24] | -49 | -232 | DR | -1.9 | OpenShort | | (1) | -16 | -38 | -37 | -20 | -1.7,44 | 81 | | 19 | Nov/2 | 9 | 77.48 | 80.92 | 84.58(0.15) | 84.95(0.01) | 84.71(0) | 84.46 | 1.6 | | 20 | 14(-4.6) | 50 | [7] | [5] | [-21] | 2 | -152 | CR | -0.9 | HoldShort? | | (5) | 0 | -48 | -16 | -20 | -0.2,57 | 81 | | 20 | Nov/1 | 16 | 76.95 | 80.4 | 84.45(0.17) | 84.94(0.08) | 85.01(0.18) | 85.34 | 2 | | 23 | 19(-1.6) | 50 | [8] | [17] | [5] | 64 | -9 | UT | 0.4 | OpenLong | | (9) | 8 | 10 | 4 | 14 | 1.1,86 | 89 | | | | |
| 21 | Nov/1 | 15 | 76.95 | 80.4 | 84.31(0.19) | 84.87(0.06) | 84.86(-0.02) | 85.15 | 1.9 | | 23 | 21(-2.8) | 50 | [9] | [8] | [7] | 61 | -90 | UT | 0.3 | OpenLong? | | (7) | -1 | 18 | 1 | 7 | 1,86 | 89 | | 22 | Nov/1 | 14 | 76.95 | 80.4 | 84.15(0.23) | 84.82(0.02) | 84.88(-0.12) | 84.82 | 1.8 | | 23 | 23(-4.4) | 50 | [10] | [3] | [-3] | 50 | -175 | CR | -0.1 | HoldShort | | (9) | -5 | -7 | -3 | -5 | 0.7,82 | 89 | | 23 | Nov/1 | 13 | 76.95 | 80.4 | 83.96(0.26) | 84.8(0.01) | 84.98(0.12) | 84.96 | 1.9 | | 23 | 28(-4.5) | 50 | [12] | [14] | [3] | 53 | -105 | UT | -0 | OpenLong | | (11) | 5 | 9 | -8 | 14 | 0.8,83 | 89 | | 24 | Nov/1 | 12 | 76.95 | 80.4 | 83.74(0.34) | 84.79(0.04) | 84.88(0.01) | 84.8 | 1.8 | | 23 | 32(-6.6) | 50 | [15] | [11] | [2] | 57 | -198 | UT | -0.1 | OpenLong | | (13) | 1 | 11 | -7 | -9 | 0.8,87 | 89 | | 25 | Nov/1 | 11 | 76.95 | 80.4 | 83.46(0.28) | 84.76(0.07) | 84.87(-0.04) | 84.6 | 1.8 | | 23 | 39(-3.7) | 50 | [13] | [9] | [-14] | 60 | -143 | CR | -0.2 | HoldShort | | (15) | -2 | -34 | -3 | -20 | 0.7,92 | 89 | | | | |
| 26 | Nov/1 | 10 | 76.95 | 80.4 | 83.23(0.29) | 84.7(0.13) | 84.9(0.13) | 85.22 | 1.9 | | 23 | 43(-1.3) | 50 | [13] | [18] | [-1] | 76 | -11 | CR | 0.2 | OpenShort | | (16) | 6 | -6 | 1 | 14 | 1.1,98 | 89 | | 27 | Nov/1 | 9 | 76.95 | 80.4 | 82.99(0.34) | 84.59(0.24) | 84.79(0.2) | 85.32 | 2 | | 23 | 44(-0.6) | 50 | [15] | [24] | [16] | 77 | -3 | UT | 0.3 | HoldLong? | | (14) | 9 | 43 | 1 | 14 | 1.2,97 | 89 | | 28 | Oct/29 | 16 | 76.22 | 79.42 | 82.71(0.32) | 84.39(0.21) | 84.62(-0.09) | 84.53 | 2.2 | | 21 | 45(-7.5) | 50 | [14] | [10] | [-6] | 70 | -113 | CR | -0 | HoldShort | | (14) | -4 | -9 | -3 | -20 | 1,95 | 89 | | 29 | Oct/29 | 15 | 76.22 | 79.42 | 82.45(0.32) | 84.21(0.31) | 84.7(0.06) | 84.7 | 2.2 | | 21 | 52(-0.7) | 50 | [14] | [19] | [-1] | 73 | -26 | CR | 0 | HoldShort? | | (16) | 3 | 4 | -5 | -20 | 1.1,95 | 89 | | 30 | Oct/29 | 14 | 76.22 | 79.42 | 82.19(0.33) | 83.95(0.24) | 84.65(0.19) | 84.62 | 2.2 | | 21 | 53(-0.4) | 50 | [15] | [23] | [-1] | 75 | 24 | CR | -0 | HoldShort | | (15) | 9 | 0 | -7 | 5 | 1.2,95 | 89 | | | | |
| 31 | Oct/29 | 13 | 76.22 | 79.42 | 81.92(0.31) | 83.75(0.32) | 84.49(0.12) | 84.61 | 2.2 | | 21 | 53(0.8) | 50 | [14] | [22] | [-1] | 80 | 56 | CR | 0.1 | OpenShort | | (16) | 5 | -3 | -6 | 6 | 1.3,97 | 89 | | 32 | Oct/29 | 12 | 76.22 | 79.42 | 81.67(0.33) | 83.48(0.42) | 84.39(0.25) | 84.66 | 2.2 | | 21 | 52(1.6) | 50 | [15] | [30] | [-4] | 87 | 109 | CR | 0.1 | OpenShort | | (15) | 11 | -12 | -3 | 9 | 1.5,99 | 89 | | 33 | Oct/29 | 11 | 76.22 | 79.42 | 81.4(0.32) | 83.13(0.54) | 84.18(0.55) | 84.88 | 2.3 | | 21 | 51(3.9) | 50 | [14] | [46] | [9] | 95 | 253 | UT | 0.4 | OpenLong | | (17) | 25 | 21 | -2 | 20 | 1.8,100 | 89 | | 34 | Oct/29 | 10 | 76.22 | 79.42 | 81.14(0.31) | 82.68(0.65) | 83.72(0.6) | 84.5 | 2.2 | | 21 | 47(4.3) | 50 | [14] | [51] | [14] | 98 | 252 | UT | 0.4 | OpenLong | | (15) | 27 | 37 | -2 | 20 | 1.9,100 | 89 | | 35 | Oct/29 | 9 | 76.22 | 79.42 | 80.89(0.24) | 82.15(0.46) | 83.22(0.27) | 83.84 | 2 | | 21 | 43(3) | 50 | [11] | [31] | [-1] | 95 | 192 | CR | 0.4 | OpenShort? | | (12) | 12 | -12 | -1 | 20 | 1.8,100 | 89 | | | | |
| 36 | Oct/28 | 16 | 75.64 | 78.38 | 80.7(0.26) | 81.77(0.48) | 83(0.55) | 84.06 | 2.5 | | 20 | 40(1.4) | 50 | [12] | [44] | [18] | 100 | 301 | UT | 0.7 | HoldLong | | (13) | 25 | 29 | 2 | 20 | 2.2,95 | 87 | | 37 | Oct/28 | 15 | 75.64 | 78.38 | 80.49(0.16) | 81.38(0.44) | 82.55(0.57) | 83.54 | 2.3 | | 20 | 38(5.6) | 50 | [7] | [43] | [22] | 105 | 363 | UT | 0.8 | HoldLong? | | (10) | 26 | 47 | -5 | 20 | 2.4,95 | 87 | | 38 | Oct/28 | 14 | 75.64 | 78.38 | 80.36(0.15) | 81.02(0.42) | 82.08(0.55) | 82.7 | 2.1 | | 20 | 33(4.2) | 50 | [7] | [42] | [15] | 98 | 277 | UT | 0.6 | OpenLong | | (6) | 25 | 32 | -7 | 20 | 2.1,95 | 87 | | 39 | Oct/28 | 13 | 75.64 | 78.38 | 80.24(0.11) | 80.68(0.31) | 81.63(0.65) | 82.13 | 1.9 | | 20 | 28(2.5) | 50 | [5] | [43] | [-4] | 95 | 290 | CR | 0.5 | OpenShort | | (5) | 29 | -25 | 4 | 20 | 2,95 | 87 | | 40 | Oct/28 | 12 | 75.64 | 78.38 | 80.15(0.19) | 80.43(0.44) | 81.1(0.73) | 82.57 | 2.1 | | 20 | 26(6.7) | 50 | [9] | [51] | [24] | 120 | 291 | UT | 1.7 | HoldLong | | (7) | 33 | 36 | 22 | 20 | 2.8,100 | 87 | | | | |
| 41 | Oct/28 | 11 | 75.64 | 78.38 | 80(0.14) | 80.08(0.29) | 80.51(0.39) | 81.94 | 1.9 | | 20 | 19(4.5) | 50 | [6] | [31] | [33] | 118 | 199 | UT | 2.2 | HoldLong | | (7) | 18 | 49 | 52 | 20 | 3,93 | 87 | | 42 | Oct/28 | 10 | 75.64 | 78.38 | 79.89(0.09) | 79.85(0.25) | 80.2(0.38) | 81.09 | 1.6 | | 20 | 15(3) | 50 | [4] | [30] | [21] | 82 | 154 | UT | 1.8 | OpenLong | | (5) | 17 | 34 | 28 | 20 | 2.4,72 | 87 | | 43 | Oct/28 | 9 | 75.64 | 78.38 | 79.82(0.03) | 79.65(0.08) | 79.9(0.21) | 80.5 | 1.4 | | 20 | 12(0.4) | 50 | [1] | [17] | [29] | 53 | 112 | UT | 1.5 | OpenLong? | | (2) | 10 | 69 | 14 | 20 | 1.7,60 | 87 | | 44 | Oct/27 | 16 | 75.01 | 77.35 | 79.8(-0.04) | 79.59(-0.06) | 79.73(-0.06) | 79.31 | 1.5 | | 15 | 11(-1.9) | 20 | [-2] | [-1] | [-12] | -37 | -36 | RG | -1.1 | SmallLong | | (-2) | -3 | -31 | -3 | -14 | -1.3,46 | 78 | | 45 | Oct/27 | 15 | 75.01 | 77.35 | 79.83(-0.04) | 79.64(0.01) | 79.78(0.16) | 79.85 | 1.7 | | 15 | 13(-1) | 45 | [-2] | [11] | [-2] | -2 | 82 | RG | 0.2 | Wait? | | (0) | 8 | -23 | 24 | 20 | 0.1,46 | 78 | | | | |
| 46 | Oct/27 | 14 | 75.01 | 77.35 | 79.86(0.01) | 79.63(0.03) | 79.65(0.2) | 80.25 | 1.9 | | 15 | 14(0.3) | 50 | [1] | [14] | [15] | 11 | 91 | UT | 1.5 | OpenLong | | (-1) | 9 | 22 | 26 | 20 | 1,36 | 78 | | 47 | Oct/27 | 13 | 75.01 | 77.35 | 79.85(-0.03) | 79.61(-0.11) | 79.49(0.11) | 79.87 | 1.7 | | 15 | 14(-0.5) | 50 | [-1] | [6] | [14] | -29 | 58 | UR | 1 | SmallShort | | (0) | 5 | 27 | 8 | 20 | 0.1,19 | 78 | | 48 | Oct/27 | 12 | 75.01 | 77.35 | 79.87(0.05) | 79.7(-0.14) | 79.4(-0.06) | 79.41 | 1.6 | | 15 | 14(-3.1) | 50 | [2] | [-2] | [-5] | -73 | -125 | DR | 0 | OpenShort | | (-3) | -3 | -3 | -24 | 1 | -1.2,7 | 78 | | 49 | Oct/27 | 11 | 75.01 | 77.35 | 79.83(0.08) | 79.81(-0.09) | 79.45(-0.09) | 79.46 | 1.6 | | 15 | 17(-3.9) | 50 | [4] | [-2] | [-1] | -66 | -156 | DR | 0 | OpenShort | | (3) | -4 | 10 | -22 | -9 | -0.8,4 | 78 | | 50 | Oct/27 | 10 | 75.01 | 77.35 | 79.77(0.1) | 79.88(-0.03) | 79.52(-0.06) | 79.29 | 1.5 | | 15 | 21(-4.1) | 50 | [5] | [1] | [-10] | -52 | -177 | CR | -0.4 | HoldShort | | (4) | -3 | -11 | -17 | -20 | -0.8,18 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|