DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $33.0800 One month high (close): $36.3800

DAL Daily Change: 0.14% Daily StdDev 2.12% DAL EMA_5_Trend: 0.81% 10Minute StdDev: $0

Latest Price : $36.38(0.14%)

Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	12	34.94	35.86	36.28(0.11)	36.29(0.08)	36.49(0.3)	36.68	1.5	11	22(-0.3)	50	[5]	[19]	[9]	89	76	UT	0.7	HoldLong	(7)	14	-3	24	20	1.6,99	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.29(hourly_sma_10 -1.06%) 36.28(hourly_sma_20 -1.09%) 35.86(daily_ema_10 -2.24%) 34.94(daily_ema_20 -4.74%) Resistance Levels:

2	Jun/1	11	34.94	35.86	36.24(0.11)	36.26(0.08)	36.38(0.41)	36.7	1.5	11	23(1.3)	50	[5]	[24]	[17]	77	122	UT	1.2	OpenLong	(6)	19	24	31	20	1.8,82	78
3	Jun/1	10	34.94	35.86	36.2(0.06)	36.23(0.03)	36.23(0.22)	36.53	1.4	11	21(0.2)	50	[3]	[13]	[17]	48	86	UT	1.2	OpenLong	(6)	10	25	26	20	1.4,63	78
4	Jun/1	9	34.94	35.86	36.18(0.06)	36.22(0.06)	36.15(0.22)	36.35	1.2	11	21(0.5)	50	[3]	[14]	[11]	18	46	UT	0.8	OpenLong?	(3)	10	18	18	19	0.7,50	78
5	May/31	15	34.82	35.8	36.16(0.06)	36.22(0)	36.07(-0.03)	36.22	1.3	12	21(-1.5)	50	[3]	[2]	[7]	-16	-44	UT	0.6	OpenLong?	(0)	-1	17	4	14	0.3,27	69

6	May/31	14	34.82	35.8	36.14(0.06)	36.2(-0.06)	36.08(-0.19)	36.1	1.2	12	22(-1.8)	50	[3]	[-7]	[1]	-29	-110	RG	0.1	Wait	(2)	-9	13	-7	-20	-0.2,26	69
7	May/31	13	34.82	35.8	36.12(0.06)	36.22(-0.14)	36.15(-0.19)	36.01	1.1	12	24(-1.9)	50	[3]	[-8]	[-5]	-37	-130	DR	-0.5	OpenShort	(3)	-9	-2	-20	-11	-0.4,23	69
8	May/31	12	34.82	35.8	36.1(0.06)	36.27(-0.19)	36.22(-0.17)	36.02	1.1	12	26(-2.5)	50	[3]	[-9]	[-5]	-27	-116	DR	-0.7	OpenShort	(3)	-8	0	-24	-6	-0.3,31	69
9	May/31	11	34.82	35.8	36.08(0.08)	36.34(0.06)	36.28(-0.11)	36.02	1.1	12	28(-3.3)	40	[4]	[0]	[-18]	-8	-120	DR	-0.8	OpenShort	(4)	-5	-29	-16	-20	-0.2,47	69
10	May/31	10	34.82	35.8	36.05(0.14)	36.32(0.08)	36.32(-0.08)	36.23	1.3	12	32(-3.8)	50	[7]	[3]	[-14]	23	-98	CR	-0.3	HoldShort	(6)	-4	-30	-5	-20	0.5,60	69

11	May/31	9	34.82	35.8	36(0.14)	36.29(0.19)	36.35(0.14)	36.45	1.5	12	35(0.1)	50	[7]	[15]	[4]	46	32	UT	0.3	OpenLong?	(9)	7	11	3	3	1.2,66	69
12	May/30	15	34.72	35.57	35.95(0.17)	36.22(0.14)	36.3(-0.03)	36.37	1.6	11	35(-3.1)	50	[8]	[7]	[2]	39	-44	UT	0.2	OpenLong?	(7)	-1	7	-3	-3	1.1,61	65
13	May/30	14	34.72	35.57	35.89(0.2)	36.17(0.08)	36.31(-0.25)	36.32	1.5	11	38(-3.8)	50	[9]	[-4]	[4]	39	-122	RG	0	Wait	(9)	-12	13	-8	8	1.1,61	65
14	May/30	13	34.72	35.57	35.82(0.2)	36.14(0.06)	36.4(0.22)	36.23	1.5	11	42(-3.9)	50	[9]	[17]	[-4]	36	-24	CR	-0.4	HoldShort	(10)	10	-6	-13	3	0.9,63	65
15	May/30	12	34.72	35.57	35.75(0.22)	36.12(0.08)	36.32(0.22)	36.27	1.5	11	46(-3.7)	50	[10]	[17]	[-4]	49	-2	CR	-0.1	HoldShort	(10)	10	-6	-16	11	1.1,71	65

16	May/30	11	34.72	35.57	35.67(0.22)	36.09(0.19)	36.24(0.28)	36.31	1.5	11	50(-1.8)	50	[10]	[23]	[-5]	63	42	CR	0.1	HoldShort	(13)	13	-19	5	3	1.2,83	65
17	May/30	10	34.72	35.57	35.59(0.25)	36.02(0.25)	36.14(0.36)	36.45	1.7	11	52(1.1)	50	[12]	[28]	[-9]	76	92	CR	0.6	OpenShort	(13)	17	-40	5	20	1.6,86	65
18	May/30	9	34.72	35.57	35.5(0.25)	35.93(0.31)	36.01(0.36)	36.74	1.9	11	50(5.3)	50	[12]	[30]	[51]	96	202	UT	1.4	OpenLong?	(16)	17	127	13	20	2.4,86	65
19	May/26	15	34.64	35.32	35.41(0.08)	35.82(0.14)	35.88(-0.14)	35.83	1.2	10	45(-2.8)	50	[4]	[1]	[-4]	49	14	CR	-0.1	HoldShort?	(7)	-7	-6	-6	-17	0.9,76	63
20	May/26	14	34.64	35.32	35.38(-0.03)	35.77(0.17)	35.88(0)	35.87	1.3	10	48(-1.4)	25	[-1]	[7]	[1]	60	168	UR	-0.1	SmallShort	(4)	0	10	-5	-14	1.1,82	63

21	May/26	13	34.64	35.32	35.39(-0.06)	35.71(0.08)	35.93(0.03)	35.8	1.2	10	49(-2.1)	15	[-3]	[6]	[-7]	58	184	RG	-0.3	Wait	(-2)	1	-14	-4	-19	0.9,85	63
22	May/26	12	34.64	35.32	35.41(-0.06)	35.68(0.17)	35.92(0.17)	35.9	1.3	10	51(-2.2)	35	[-3]	[14]	[-1]	68	236	RG	-0	Wait	(-2)	8	-11	7	17	1,93	63
23	May/26	11	34.64	35.32	35.43(-0.06)	35.62(0.31)	35.86(0.28)	35.98	1.4	10	54(-3.5)	25	[-3]	[23]	[-3]	75	282	RG	0.2	Wait	(-3)	13	-17	15	-3	1.1,97	63
24	May/26	10	34.64	35.32	35.45(-0.06)	35.51(0.37)	35.76(0.39)	36.1	1.5	10	57(-2.9)	50	[-3]	[29]	[17]	71	328	UR	0.6	SmallShort	(-3)	18	28	21	20	1.2,91	63
25	May/26	9	34.64	35.32	35.47(-0.06)	35.38(0.34)	35.62(0.34)	35.9	1.3	10	60(-2.4)	50	[-3]	[26]	[14]	47	256	UR	0.5	SmallShort?	(-4)	16	30	18	17	0.7,79	63

26	May/25	15	34.55	35.07	35.47(0)	35.26(0.28)	35.5(0.17)	35.69	1.2	9	62(-1.5)	50	[0]	[18]	[8]	31	100	UR	0.3	SmallShort?	(-4)	8	10	15	20	0.3,73	64
27	May/25	14	34.55	35.07	35.47(0)	35.16(0.26)	35.44(0.2)	35.62	1.1	9	64(0.1)	50	[0]	[18]	[11]	8	86	UR	0.3	SmallShort	(-2)	9	16	11	20	0.2,53	64
28	May/25	13	34.55	35.07	35.47(0)	35.07(0.2)	35.37(0.31)	35.51	1	9	64(-0.1)	50	[0]	[22]	[10]	-6	82	UR	0.2	SmallShort	(0)	14	19	6	20	0,44	64
29	May/25	12	34.55	35.07	35.49(-0.03)	35(0.03)	35.26(0.31)	35.38	0.9	9	64(0.1)	50	[-1]	[18]	[12]	-15	70	UR	0.2	SmallShort	(-2)	14	14	9	20	-0.2,40	64
30	May/25	11	34.55	35.07	35.5(-0.03)	34.99(-0.23)	35.15(0.34)	35.28	0.8	9	64(0.2)	50	[-1]	[13]	[5]	-24	48	UR	0.2	SmallShort	(-2)	16	-19	15	20	-0.4,36	64

31	May/25	10	34.55	35.07	35.5(0)	35.07(-0.2)	35.03(0.43)	35.41	0.9	9	64(0)	50	[0]	[18]	[18]	-25	70	UR	0.6	SmallShort	(-2)	20	17	18	20	-0.2,30	64
32	May/25	9	34.55	35.07	35.51(-0.03)	35.14(-0.28)	34.88(0.35)	35.29	0.8	9	64(0.3)	50	[-1]	[13]	[27]	-41	50	UR	0.7	SmallShort?	(-2)	16	52	16	20	-0.4,19	64
33	May/24	15	34.43	34.82	35.52(-0.14)	35.24(-0.42)	34.76(0.03)	34.93	0.5	7	63(2.4)	30	[-7]	[-8]	[10]	-68	-32	RG	0.3	Wait?	(-3)	1	16	9	20	-1,7	66
34	May/24	14	34.43	34.82	35.57(-0.11)	35.39(-0.45)	34.75(-0.2)	34.82	0.4	7	61(2.3)	20	[-5]	[-19]	[6]	-80	-154	RG	0.1	Wait	(-9)	-9	19	8	-18	-1.3,3	66
35	May/24	13	34.43	34.82	35.61(-0.11)	35.55(-0.45)	34.82(-0.83)	34.69	0.3	7	59(4.6)	-20	[-5]	[-49]	[-8]	-90	-352	DT	-0.2	OpenShort	(-7)	-39	-2	-4	-20	-1.6,0	66

36	May/24	12	34.43	34.82	35.65(-0.11)	35.71(-0.31)	35.11(-0.79)	34.7	0.3	7	54(4.5)	-20	[-5]	[-44]	[-13]	-95	-352	DT	-0.8	OpenShort	(-6)	-37	3	-18	-20	-1.8,0	66
37	May/24	11	34.43	34.82	35.69(-0.11)	35.82(-0.25)	35.39(-0.92)	34.68	0.3	7	50(6.2)	-20	[-5]	[-48]	[-32]	-103	-394	DT	-1.5	HoldShort	(-6)	-43	-29	-48	-20	-2.1,0	66
38	May/24	10	34.43	34.82	35.73(-0.06)	35.91(-0.19)	35.72(-0.89)	34.88	0.5	7	43(3.3)	-5	[-3]	[-45]	[-37]	-79	-392	RG	-2	SmallLong	(-4)	-42	-49	-45	-20	-2,21	66
39	May/24	9	34.43	34.82	35.75(-0.03)	35.98(-0.06)	36.04(-0.63)	35.22	0.8	7	40(1.3)	0	[-1]	[-29]	[-56]	-42	-270	RG	-2.1	SmallLong?	(0)	-29	-119	-40	-20	-1.4,43	66
40	May/23	15	34.33	34.72	35.76(0.06)	36(0.14)	36.27(-0.14)	36.08	1.8	8	39(1.8)	30	[3]	[0]	[-7]	42	2	DR	-0.5	OpenShort?	(3)	-7	-6	-21	-16	0.9,69	62

41	May/23	14	34.33	34.72	35.74(0.03)	35.95(0.17)	36.32(0.19)	36.12	1.8	8	37(1)	35	[1]	[16]	[-8]	56	128	CR	-0.5	HoldShort	(4)	9	-17	-19	3	1,81	62
42	May/23	13	34.33	34.72	35.73(0.06)	35.89(0.2)	36.25(0.36)	36.24	1.9	8	36(1.2)	45	[3]	[25]	[-9]	77	170	CR	-0	OpenShort	(3)	17	-29	-7	20	1.4,92	62
43	May/23	12	34.33	34.72	35.71(0.11)	35.82(0.17)	36.12(0.56)	36.45	2.1	8	35(5.6)	50	[5]	[34]	[11]	105	238	UT	1	HoldLong	(4)	26	-3	27	20	2.2,100	62
44	May/23	11	34.33	34.72	35.67(0.11)	35.76(0.25)	35.92(0.53)	36.47	2.2	8	29(6.7)	50	[5]	[35]	[21]	113	242	UT	1.9	HoldLong	(6)	25	21	47	20	2.8,93	62
45	May/23	10	34.33	34.72	35.63(0.06)	35.67(0.25)	35.73(0.45)	36.32	2	8	22(4.3)	50	[3]	[30]	[39]	99	240	UT	2.7	OpenLong	(4)	21	74	41	20	3.1,71	62

46	May/23	9	34.33	34.72	35.61(-0.03)	35.58(0.08)	35.57(0.11)	35.79	1.5	8	18(-0.7)	50	[-1]	[9]	[18]	25	104	UR	1.2	SmallShort?	(-2)	5	41	18	11	1,50	62
47	May/22	15	34.18	34.54	35.62(-0.03)	35.55(0.03)	35.53(0.06)	35.5	1.5	6	19(-1.7)	25	[-1]	[5]	[-2]	-29	12	RG	-0.2	Wait?	(-3)	3	-6	2	-11	-0.6,36	56
48	May/22	14	34.18	34.54	35.63(-0.06)	35.54(0.08)	35.51(-0.22)	35.54	1.5	6	21(-0.7)	5	[-3]	[-7]	[-2]	-25	-26	RG	0.2	Wait	(-2)	-10	2	-8	-8	-0.5,38	56
49	May/22	13	34.18	34.54	35.65(-0.08)	35.51(-0.03)	35.59(-0.06)	35.53	1.5	6	21(-2.1)	5	[-4]	[-3]	[-2]	-28	32	RG	-0.3	Wait	(-3)	-3	-2	-9	-3	-0.6,37	56
50	May/22	12	34.18	34.54	35.68(-0.06)	35.52(-0.06)	35.61(0.06)	35.54	1.5	6	23(-0.2)	15	[-3]	[2]	[-1]	-36	30	RG	-0.3	Wait	(-4)	3	0	-12	11	-0.7,32	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI