DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 24, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $32.7500 One month high (close): $35.9300

DAL Daily Change: -2.73% Daily StdDev 2.14% DAL EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $34.93(-2.73%)

Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 24, 2023
1	May/24	9	34.43	34.82	35.75(-0.03)	35.98(-0.06)	36.04(-0.63)	35.22	0.8	7	40(1.3)	0	[-1]	[-29]	[-56]	-42	-270	RG	-2.1	SmallLong?	(0)	-29	-119	-40	-20	-1.4,43	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.82(daily_ema_10 -1.14%) 34.43(daily_ema_20 -2.24%) Resistance Levels: 35.75(weak_hourly_sma_20 1.5%) 35.98(weak_hourly_sma_10 2.16%)

2	May/23	15	34.33	34.72	35.76(0.06)	36(0.14)	36.27(-0.14)	36.08	1.8	8	39(1.8)	30	[3]	[0]	[-7]	42	2	DR	-0.5	OpenShort?	(3)	-7	-6	-21	-16	0.9,69	62
3	May/23	14	34.33	34.72	35.74(0.03)	35.95(0.17)	36.32(0.19)	36.12	1.8	8	37(1)	35	[1]	[16]	[-8]	56	128	CR	-0.5	HoldShort	(4)	9	-17	-19	3	1,81	62
4	May/23	13	34.33	34.72	35.73(0.06)	35.89(0.2)	36.25(0.36)	36.24	1.9	8	36(1.2)	45	[3]	[25]	[-9]	77	170	CR	-0	OpenShort	(3)	17	-29	-7	20	1.4,92	62
5	May/23	12	34.33	34.72	35.71(0.11)	35.82(0.17)	36.12(0.56)	36.45	2.1	8	35(5.6)	50	[5]	[34]	[11]	105	238	UT	1	HoldLong	(4)	26	-3	27	20	2.2,100	62

6	May/23	11	34.33	34.72	35.67(0.11)	35.76(0.25)	35.92(0.53)	36.47	2.2	8	29(6.7)	50	[5]	[35]	[21]	113	242	UT	1.9	HoldLong	(6)	25	21	47	20	2.8,93	62
7	May/23	10	34.33	34.72	35.63(0.06)	35.67(0.25)	35.73(0.45)	36.32	2	8	22(4.3)	50	[3]	[30]	[39]	99	240	UT	2.7	OpenLong	(4)	21	74	41	20	3.1,71	62
8	May/23	9	34.33	34.72	35.61(-0.03)	35.58(0.08)	35.57(0.11)	35.79	1.5	8	18(-0.7)	50	[-1]	[9]	[18]	25	104	UR	1.2	SmallShort?	(-2)	5	41	18	11	1,50	62
9	May/22	15	34.18	34.54	35.62(-0.03)	35.55(0.03)	35.53(0.06)	35.5	1.5	6	19(-1.7)	25	[-1]	[5]	[-2]	-29	12	RG	-0.2	Wait?	(-3)	3	-6	2	-11	-0.6,36	56
10	May/22	14	34.18	34.54	35.63(-0.06)	35.54(0.08)	35.51(-0.22)	35.54	1.5	6	21(-0.7)	5	[-3]	[-7]	[-1]	-25	-26	RG	0.2	Wait	(-2)	-10	2	-2	-8	-0.5,38	56

11	May/22	13	34.18	34.54	35.65(-0.08)	35.51(-0.03)	35.59(-0.06)	35.53	1.5	6	21(-2.1)	5	[-4]	[-3]	[-1]	-28	32	RG	-0.3	Wait	(-3)	-3	-2	1	-3	-0.6,37	56
12	May/22	12	34.18	34.54	35.68(-0.06)	35.52(-0.06)	35.61(0.06)	35.54	1.5	6	23(-0.2)	10	[-3]	[2]	[-3]	-36	30	RG	-0.3	Wait	(-4)	3	0	-22	11	-0.7,32	56
13	May/22	11	34.18	34.54	35.68(0)	35.54(-0.08)	35.59(0.06)	35.54	1.5	6	24(0.5)	45	[0]	[3]	[7]	-18	-26	UR	-0.2	SmallShort	(-3)	3	16	2	20	-0.7,50	56
14	May/22	10	34.18	34.54	35.7(0.03)	35.57(-0.11)	35.57(-0.06)	35.43	1.4	6	23(-3.4)	10	[1]	[-3]	[-23]	-30	-122	DR	-0.7	OpenShort	(-2)	-3	-68	3	-11	-1.3,53	56
15	May/22	9	34.18	34.54	35.69(0.14)	35.61(0.08)	35.59(0.42)	35.92	1.9	6	26(-3.3)	50	[7]	[25]	[23]	29	26	UT	1.4	OpenLong?	(6)	20	45	23	20	1,54	56

16	May/19	15	34.11	34.4	35.64(0.14)	35.58(-0.06)	35.44(0.03)	35.6	1.7	6	30(-10.3)	50	[7]	[4]	[6]	-25	-136	UT	0.6	OpenLong?	(6)	1	17	0	8	-0.1,28	55
17	May/19	14	34.11	34.4	35.59(0.23)	35.6(-0.14)	35.43(-0.14)	35.48	1.6	6	40(-19.3)	50	[11]	[-5]	[1]	-40	-276	RG	0.1	Wait	(6)	-7	9	-10	3	-0.3,18	55
18	May/19	13	34.11	34.4	35.51(0.23)	35.65(-0.11)	35.48(-0.25)	35.42	1.5	6	59(-12.9)	50	[11]	[-9]	[-4]	-41	-302	DR	-0.1	OpenShort	(12)	-12	4	-24	-14	-0.2,14	55
19	May/19	12	34.11	34.4	35.43(0.17)	35.69(-0.11)	35.57(-0.2)	35.39	1.5	6	72(-8.5)	50	[8]	[-8]	[-3]	-26	-214	DR	-0.3	OpenShort	(12)	-9	14	-24	-20	-0.1,27	55
20	May/19	11	34.11	34.4	35.37(0.17)	35.73(-0.17)	35.64(-0.25)	35.29	1.4	6	81(-6)	25	[8]	[-11]	[-22]	-10	-236	DR	-0.5	OpenShort	(10)	-12	-42	-21	-20	-0.1,43	55

21	May/19	10	34.11	34.4	35.31(0.26)	35.79(-0.17)	35.73(-0.14)	35.59	1.7	6	87(-7.8)	50	[12]	[-5]	[-7]	30	-194	DR	-0.2	OpenShort	(12)	-7	-17	-8	0	0.4,70	55
22	May/19	9	34.11	34.4	35.22(0.31)	35.85(-0.03)	35.78(-0.11)	35.71	1.8	6	95(-7.5)	45	[15]	[0]	[-10]	45	-176	DR	-0.1	OpenShort?	(14)	-5	-21	-6	-20	0.6,80	55
23	May/18	15	34.04	34.23	35.11(0.34)	35.86(0.08)	35.78(0)	35.86	2.2	6	102(-12.7)	50	[16]	[9]	[4]	54	-108	UT	0	OpenLong?	(17)	0	17	-4	-8	0.8,84	60
24	May/18	14	34.04	34.23	34.99(0.29)	35.83(0.14)	35.82(-0.03)	35.74	2.1	6	115(-3.3)	50	[14]	[9]	[-7]	55	-68	CR	-0.1	HoldShort	(17)	-1	-2	-6	-20	0.8,85	60
25	May/18	13	34.04	34.23	34.89(0.32)	35.78(0.22)	35.83(-0.08)	35.75	2.1	6	118(-1.8)	50	[15]	[9]	[-6]	62	-66	CR	-0.1	HoldShort	(15)	-4	-6	-4	-20	0.9,89	60

26	May/18	12	34.04	34.23	34.78(0.29)	35.7(0.34)	35.86(-0.14)	35.79	2.2	6	120(-0.3)	45	[14]	[8]	[-13]	66	-12	CR	-0.1	HoldShort	(18)	-7	-25	-4	-20	1,91	60
27	May/18	11	34.04	34.23	34.68(0.38)	35.58(0.59)	35.91(0.06)	35.97	2.4	6	120(1.9)	50	[18]	[24]	[-0]	74	30	UT	0.1	OpenLong	(18)	3	14	-6	-20	1.3,91	60
28	May/18	10	34.04	34.23	34.55(0.32)	35.37(0.54)	35.89(0.08)	35.87	2.3	6	118(2.2)	50	[15]	[23]	[2]	75	100	UT	-0	OpenLong	(19)	4	16	-10	-19	1.4,90	60
29	May/18	9	34.04	34.23	34.44(0.35)	35.18(0.51)	35.86(0.36)	35.76	2.1	6	116(3.8)	50	[16]	[36]	[-8]	78	138	CR	-0.1	OpenShort?	(16)	17	-20	-11	3	1.4,93	60
30	May/17	15	33.96	33.93	34.32(0.41)	35(0.52)	35.73(0.51)	35.9	2.4	2	112(5.5)	50	[19]	[43]	[-4]	91	196	CR	0.2	OpenShort?	(21)	24	-25	-7	20	1.7,98	66

31	May/17	14	33.96	33.93	34.18(0.44)	34.82(0.66)	35.55(0.85)	36.08	2.6	2	107(11.2)	50	[20]	[62]	[19]	105	350	UT	0.6	HoldLong	(22)	39	32	-2	20	2.2,100	66
32	May/17	13	33.96	33.93	34.03(0.44)	34.59(0.7)	35.25(1.15)	35.85	2.3	2	96(10.3)	50	[20]	[77]	[20]	110	388	UT	0.8	HoldLong	(22)	53	31	1	20	2.4,100	66
33	May/17	12	33.96	33.93	33.88(0.39)	34.35(0.59)	34.85(1.01)	35.63	2.1	2	85(12.5)	50	[18]	[67]	[32]	113	392	UT	1.1	HoldLong	(21)	47	64	3	20	2.5,100	66
34	May/17	11	33.96	33.93	33.75(0.33)	34.15(0.44)	34.5(0.67)	35.18	1.5	2	73(9.2)	50	[15]	[47]	[21]	110	270	UT	1.2	HoldLong	(17)	31	27	17	20	2.4,100	66
35	May/17	10	33.96	33.93	33.64(0.3)	34(0.41)	34.27(0.59)	34.99	1.3	2	64(12.6)	50	[14]	[42]	[29]	107	260	UT	1.4	HoldLong	(17)	27	51	12	20	2.6,92	66

36	May/17	9	33.96	33.93	33.54(0.18)	33.86(0.27)	34.07(0.44)	34.64	0.8	2	51(8)	50	[8]	[31]	[47]	104	266	UT	1.4	HoldLong?	(12)	20	117	4	20	2.7,86	66
37	May/16	15	33.94	33.73	33.48(0.09)	33.77(0.12)	33.92(0.18)	33.85	-0.1	-5	43(-1.5)	-10	[4]	[11]	[-4]	60	70	CR	-0.2	HoldShort?	(5)	8	-3	-15	-6	1.1,82	60
38	May/16	14	33.94	33.73	33.45(0.09)	33.73(0.09)	33.86(0.18)	33.87	-0.1	-5	44(1.1)	-25	[5]	[11]	[-6]	70	84	CR	0	HoldShort	(5)	9	-19	-5	12	1.2,90	60
39	May/16	13	33.94	33.73	33.42(0.12)	33.7(0.18)	33.8(0.18)	34	0.1	-5	43(3.1)	-10	[6]	[14]	[-2]	92	94	CR	0.6	OpenShort	(6)	9	-15	9	18	1.8,97	60
40	May/16	12	33.94	33.73	33.38(0.15)	33.64(0.3)	33.74(0.3)	34.1	0.2	-5	40(6.2)	40	[8]	[23]	[21]	104	144	UT	1.2	HoldLong	(8)	15	46	9	20	2.4,94	60

41	May/16	11	33.94	33.73	33.33(0.09)	33.54(0.21)	33.64(0.09)	33.79	-0.2	-5	34(2.6)	5	[5]	[10]	[12]	85	72	RG	0.6	Wait	(6)	5	38	-3	3	1.8,90	60
42	May/16	10	33.94	33.73	33.3(0.06)	33.47(0.18)	33.61(-0.03)	33.54	-0.5	-5	31(0)	-25	[3]	[3]	[-6]	65	2	CR	-0.3	HoldShort	(2)	-2	-5	-11	-20	1,90	60
43	May/16	9	33.94	33.73	33.28(0.03)	33.41(0.18)	33.62(0.06)	33.57	-0.5	-5	31(2)	-35	[2]	[7]	[-6]	76	74	CR	-0.2	OpenShort?	(3)	3	-17	-5	3	1.2,96	60
44	May/15	15	34.01	33.79	33.27(0.06)	33.35(0.21)	33.6(0.21)	33.68	-0.4	-4	29(2.4)	-10	[3]	[15]	[4]	95	112	RG	0.4	Wait?	(3)	10	5	5	18	1.8,100	56
45	May/15	14	34.01	33.79	33.25(-0.03)	33.28(0.15)	33.53(0.27)	33.65	-0.5	-4	27(-0.2)	-15	[-2]	[16]	[7]	97	218	UR	0.6	SmallShort	(3)	13	5	8	20	1.9,99	56

46	May/15	13	34.01	33.79	33.26(0.03)	33.23(0.12)	33.44(0.33)	33.62	-0.5	-4	27(1.7)	10	[2]	[18]	[13]	92	162	RG	0.9	SmallShort	(-2)	16	17	23	20	1.7,99	56
47	May/15	12	34.01	33.79	33.25(0.06)	33.19(0.03)	33.33(0.36)	33.51	-0.6	-4	26(1.1)	15	[3]	[18]	[9]	80	110	UT	0.9	OpenLong	(2)	18	-3	37	20	1.3,97	56
48	May/15	11	34.01	33.79	33.25(0)	33.18(0.12)	33.21(0.33)	33.53	-0.6	-4	24(0)	15	[0]	[18]	[17]	72	172	UR	1.7	SmallShort	(2)	16	24	24	20	1.6,82	56
49	May/15	10	34.01	33.79	33.23(-0.03)	33.14(0.06)	33.1(0.24)	33.37	-0.8	-4	24(-2.7)	5	[-2]	[12]	[13]	24	130	UR	1.4	SmallShort	(-2)	12	29	8	20	0.7,56	56
50	May/15	9	34.01	33.79	33.24(-0.12)	33.12(0.03)	33.02(0.03)	33.18	-1.1	-4	27(-3.5)	-40	[-6]	[-0]	[6]	-32	106	UR	0.8	SmallShort?	(-3)	2	18	-11	18	-0.3,26	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI