DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $32.1300 One month high (close): $35.9300

DAL Daily Change: 1.77% Daily StdDev 1.94% DAL EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $33.33(1.77%)

Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	11	34.1	34.16	33.34(-0.12)	33.04(-0.15)	32.95(-0.18)	32.88	-1.6	0	51(1.1)	-35	[-6]	[-15]	[-9]	-52	-67	DT	-0.2	OpenShort	(-8)	-9	-30	13	-12	-1.2,28	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.04(hourly_sma_10 0.49%) 33.34(hourly_sma_20 1.4%) 34.1(daily_ema_20 3.71%) 34.16(daily_ema_10 3.89%)

2	Apr/27	10	34.1	34.16	33.38(-0.09)	33.04(0)	33.01(0.03)	33.07	-1.4	0	49(-0.8)	-15	[-5]	[0]	[-2]	-45	4	DT	0.2	OpenShort	(-6)	2	-16	13	12	-0.8,25	50
3	Apr/27	9	34.1	34.16	33.41(-0.15)	33.09(-0.06)	33.01(0)	33.17	-1.2	0	50(-3.5)	10	[-8]	[-4]	[24]	-51	75	RG	0.5	Wait?	(-5)	0	63	8	15	-0.6,14	50
4	Apr/26	15	34.1	34.18	33.46(-0.24)	33.11(-0.21)	33(-0.15)	32.78	-1.8	-0	54(-1.4)	-50	[-12]	[-18]	[-7]	-91	-3	DT	-0.5	HoldShort?	(-11)	-8	-13	-6	-20	-1.7,2	48
5	Apr/26	14	34.1	34.18	33.54(-0.24)	33.18(-0.21)	33.05(-0.27)	32.86	-1.7	-0	55(0.4)	-50	[-13]	[-24]	[-15]	-83	-31	DT	-0.5	HoldShort	(-13)	-14	-39	1	-20	-1.6,7	48

6	Apr/26	13	34.1	34.18	33.62(-0.15)	33.25(-0.18)	33.14(-0.09)	33.1	-1.3	-0	55(-1.1)	-35	[-8]	[-13]	[-3]	-75	-26	DT	-0.1	HoldShort	(-10)	-5	-11	6	-3	-1.3,8	48
7	Apr/26	12	34.1	34.18	33.67(-0.15)	33.31(-0.21)	33.17(-0.03)	33.17	-1.2	-0	56(0.2)	-15	[-8]	[-10]	[7]	-74	-11	DP	0	OpenShort	(-10)	-2	16	2	12	-1.2,6	48
8	Apr/26	11	34.1	34.18	33.72(-0.18)	33.38(-0.3)	33.18(-0.15)	33.07	-1.4	-0	56(2.7)	-35	[-9]	[-19]	[3]	-86	-49	DP	-0.3	OpenShort	(-10)	-8	6	1	3	-1.6,4	48
9	Apr/26	10	34.1	34.18	33.78(-0.18)	33.48(-0.27)	33.23(-0.21)	33.03	-1.4	-0	53(2.1)	-50	[-9]	[-22]	[-17]	-94	-94	DT	-0.5	OpenShort	(-10)	-11	-45	3	-20	-1.9,4	48
10	Apr/26	9	34.1	34.18	33.84(-0.15)	33.57(-0.18)	33.3(-0.18)	33.31	-1.1	-0	51(1.5)	-30	[-8]	[-17]	[1]	-80	-57	DP	0	OpenShort?	(-8)	-9	5	8	-18	-1.4,5	48

11	Apr/25	15	34.11	34.3	33.89(-0.15)	33.63(-0.15)	33.36(-0.24)	33.28	-1.1	2	49(4.7)	-25	[-8]	[-20]	[-0]	-88	-92	DT	-0.2	OpenShort?	(-10)	-13	10	2	-20	-1.6,2	47
12	Apr/25	14	34.11	34.3	33.94(-0.21)	33.68(-0.15)	33.44(-0.42)	33.22	-1.1	2	45(0.8)	-50	[-11]	[-30]	[-8]	-103	-108	DT	-0.6	CloseShort	(-8)	-22	-6	-5	-20	-2.1,0	47
13	Apr/25	13	34.11	34.3	34.01(-0.23)	33.73(-0.27)	33.58(-0.47)	33.26	-1.1	2	44(0.3)	-50	[-12]	[-36]	[-17]	-105	-109	DT	-0.9	CloseShort	(-11)	-25	-37	-11	-20	-2.2,0	47
14	Apr/25	12	34.11	34.3	34.09(-0.2)	33.82(-0.27)	33.74(-0.3)	33.49	-0.8	2	44(-2)	-50	[-10]	[-27]	[-8]	-95	-58	DT	-0.7	HoldShort	(-11)	-16	-11	-13	-20	-1.8,0	47
15	Apr/25	11	34.11	34.3	34.16(-0.2)	33.91(-0.21)	33.84(-0.18)	33.56	-0.7	2	46(-0.9)	-50	[-10]	[-19]	[-12]	-87	-28	DT	-0.8	HoldShort	(-11)	-9	-22	-16	-20	-1.7,6	47

16	Apr/25	10	34.11	34.3	34.23(-0.2)	33.98(-0.18)	33.9(-0.06)	33.7	-0.5	2	46(-3.2)	-45	[-10]	[-12]	[-10]	-71	30	DT	-0.6	OpenShort	(-11)	-3	-23	-3	-18	-1.5,17	47
17	Apr/25	9	34.11	34.3	34.3(-0.2)	34.04(-0.09)	33.92(0.09)	33.85	-0.3	2	50(-5.9)	-40	[-10]	[-2]	[-12]	-55	88	DT	-0.2	OpenShort?	(-9)	5	-33	6	-20	-1.2,25	47
18	Apr/24	15	34.07	34.46	34.37(-0.2)	34.07(-0.03)	33.89(-0.06)	34.06	-0	7	56(0.2)	0	[-10]	[-6]	[8]	-38	90	RG	0.4	Wait?	(-11)	-3	13	16	12	-0.7,30	49
19	Apr/24	14	34.07	34.46	34.44(-0.29)	34.08(-0.09)	33.91(-0.21)	33.98	-0.1	7	55(-11.9)	-0	[-15]	[-17]	[6]	-62	105	RG	0.1	Wait	(-11)	-11	11	7	9	-1,13	49
20	Apr/24	13	34.07	34.46	34.54(-0.32)	34.11(-0.12)	33.98(-0.21)	33.91	-0.2	7	67(-7.1)	-0	[-17]	[-18]	[6]	-73	83	RG	-0.1	Wait	(-19)	-11	27	-1	-20	-1.1,5	49

21	Apr/24	12	34.07	34.46	34.65(-0.32)	34.15(-0.15)	34.05(-0.35)	33.74	-0.4	7	74(-1.4)	-25	[-17]	[-26]	[-5]	-85	-31	DT	-0.5	HoldShort	(-19)	-18	0	-7	-20	-1.4,0	49
22	Apr/24	11	34.07	34.46	34.76(-0.26)	34.2(-0.29)	34.17(-0.23)	33.74	-0.4	7	76(1.3)	-40	[-14]	[-22]	[-27]	-83	-89	DT	-0.7	OpenShort	(-17)	-12	-67	-3	-20	-1.5,5	49
23	Apr/24	10	34.07	34.46	34.85(-0.2)	34.3(-0.17)	34.25(-0.03)	34.17	0.1	7	74(0.7)	-15	[-11]	[-8]	[-8]	-71	-10	DT	-0.1	OpenShort	(-12)	-2	-29	2	15	-1.1,7	49
24	Apr/24	9	34.07	34.46	34.92(-0.14)	34.36(-0.17)	34.26(0.06)	34.36	0.3	7	74(0.7)	30	[-7]	[-2]	[8]	-64	-6	RG	0.2	Wait?	(-9)	3	14	7	20	-0.9,9	49
25	Apr/21	15	33.96	34.45	34.97(-0.17)	34.42(-0.17)	34.24(-0.06)	34.27	0.3	9	73(11.9)	15	[-9]	[-9]	[2]	-73	-48	RG	0	Wait?	(-7)	-3	0	4	12	-1.1,5	46

26	Apr/21	14	33.96	34.45	35.03(-0.14)	34.48(-0.23)	34.26(0.06)	34.27	0.3	9	61(1.9)	35	[-7]	[-4]	[7]	-77	-66	RG	0	Wait	(-11)	3	15	4	9	-1.2,3	46
27	Apr/21	13	33.96	34.45	35.08(-0.17)	34.56(-0.35)	34.24(-0.32)	34.17	0.2	9	59(3.8)	-10	[-9]	[-27]	[-2]	-85	-170	DT	-0.1	OpenShort	(-9)	-17	-8	3	0	-1.5,3	46
28	Apr/21	12	33.96	34.45	35.14(-0.14)	34.68(-0.34)	34.35(-0.35)	34.22	0.3	9	55(4.2)	-5	[-7]	[-28]	[-5]	-85	-207	RG	-0.2	Wait	(-9)	-19	-11	9	-20	-1.6,5	46
29	Apr/21	11	33.96	34.45	35.19(-0.11)	34.8(-0.49)	34.47(-0.35)	34.29	0.3	9	51(3.7)	10	[-6]	[-32]	[-1]	-88	-237	RG	-0.3	Wait	(-6)	-19	-6	-0	12	-1.7,5	46
30	Apr/21	10	33.96	34.45	35.23(-0.09)	34.97(-0.51)	34.59(-0.4)	34.33	0.4	9	48(5.3)	20	[-5]	[-35]	[4]	-95	-269	BT	-0.5	OpenLong	(-6)	-21	22	-4	-20	-1.9,3	46

31	Apr/21	9	33.96	34.45	35.26(-0.09)	35.15(-0.45)	34.73(-0.46)	34.19	0.2	9	42(4.7)	-5	[-5]	[-36]	[-35]	-113	-324	RG	-1.3	SmallLong?	(-7)	-24	-78	-15	-20	-2.5,0	46
32	Apr/20	15	33.86	34.4	35.29(-0.03)	35.31(-0.28)	34.89(-0.34)	34.7	0.8	9	38(3.4)	20	[-2]	[-24]	[-13]	-87	-224	RG	-0.5	Wait?	(0)	-18	-17	-11	-20	-1.5,1	54
33	Apr/20	14	33.86	34.4	35.3(0.03)	35.41(-0.2)	35.01(-0.34)	34.81	0.9	9	34(-1.9)	20	[2]	[-21]	[-16]	-82	-255	DR	-0.5	HoldShort	(-2)	-18	-18	-17	-20	-1.3,1	54
34	Apr/20	13	33.86	34.4	35.29(0.09)	35.48(-0.11)	35.13(-0.62)	34.93	1	9	36(-3.8)	40	[5]	[-33]	[-9]	-68	-343	DR	-0.5	OpenShort	(3)	-33	5	-27	-20	-0.9,5	54
35	Apr/20	12	33.86	34.4	35.26(0.06)	35.52(-0.17)	35.35(-0.65)	34.9	1	9	40(-3.3)	25	[3]	[-36]	[-23]	-54	-322	DR	-1	OpenShort	(5)	-34	-34	-33	-20	-0.8,16	54

36	Apr/20	11	33.86	34.4	35.24(0.11)	35.58(-0.06)	35.58(-0.42)	35.12	1.2	9	43(-3.4)	25	[6]	[-21]	[-21]	-30	-243	DR	-1	OpenShort	(6)	-22	-27	-41	-20	-0.3,28	54
37	Apr/20	10	33.86	34.4	35.2(0.11)	35.6(-0.03)	35.73(-0.28)	35.3	1.3	9	47(-2.7)	40	[6]	[-12]	[-15]	13	-149	DR	-0.9	OpenShort	(7)	-15	-15	-27	-20	0.2,58	54
38	Apr/20	9	33.86	34.4	35.16(0.17)	35.61(0.11)	35.83(0.03)	35.4	1.4	9	49(-1.8)	25	[9]	[8]	[-40]	45	-90	CR	-0.8	HoldShort?	(7)	2	-97	-16	-20	0.5,82	54
39	Apr/19	15	33.76	34.28	35.1(0.29)	35.57(0.25)	35.82(0.42)	36.06	2.1	11	51(0.3)	50	[15]	[36]	[7]	93	86	UT	0.4	HoldLong?	(14)	22	9	3	20	1.7,100	66
40	Apr/19	14	33.76	34.28	35(0.32)	35.48(0.28)	35.67(0.25)	36	2.1	11	51(-2)	50	[17]	[28]	[10]	95	29	UT	0.6	HoldLong	(15)	13	19	6	20	1.8,100	66

41	Apr/19	13	33.76	34.28	34.89(0.35)	35.38(0.31)	35.58(0.31)	35.87	1.9	11	53(-2.3)	50	[19]	[33]	[13]	93	5	UT	0.5	HoldLong	(18)	17	26	6	20	1.7,100	66
42	Apr/19	12	33.76	34.28	34.77(0.32)	35.27(0.2)	35.47(0.25)	35.7	1.8	11	55(-2.4)	50	[17]	[26]	[13]	85	9	UT	0.4	HoldLong	(17)	13	30	-2	20	1.6,95	66
43	Apr/19	11	33.76	34.28	34.66(0.29)	35.2(0.28)	35.38(0.2)	35.5	1.6	11	57(-1.2)	50	[16]	[25]	[7]	78	-2	UT	0.2	HoldLong	(17)	11	26	-4	-6	1.3,95	66
44	Apr/19	10	33.76	34.28	34.56(0.23)	35.1(0.26)	35.31(0.09)	35.33	1.4	11	59(0.1)	50	[12]	[18]	[-10]	75	9	CR	0	HoldShort	(14)	5	-26	-5	-3	1.2,95	66
45	Apr/19	9	33.76	34.28	34.48(0.26)	35.01(0.32)	35.28(0.28)	35.5	1.6	11	59(2.4)	50	[14]	[30]	[10]	90	108	UT	0.3	OpenLong?	(15)	15	21	0	20	1.6,100	66

46	Apr/18	15	33.65	34.07	34.39(0.26)	34.9(0.29)	35.18(0.31)	35.36	1.8	9	56(-6.6)	50	[14]	[30]	[8]	90	96	UT	0.3	HoldLong?	(12)	17	18	-1	20	1.6,100	68
47	Apr/18	14	33.65	34.07	34.3(0.26)	34.8(0.23)	35.07(0.17)	35.24	1.7	9	63(1.3)	50	[14]	[21]	[8]	90	48	UT	0.3	OpenLong	(14)	9	14	-1	20	1.6,100	68
48	Apr/18	13	33.65	34.07	34.21(0.26)	34.72(0.23)	35.01(0.37)	35.15	1.6	9	61(2.5)	50	[14]	[32]	[9]	90	99	UT	0.2	OpenLong	(14)	20	3	30	20	1.6,100	68
49	Apr/18	12	33.65	34.07	34.12(0.24)	34.64(0.32)	34.88(0.4)	35.13	1.5	9	59(3.2)	50	[13]	[36]	[15]	94	157	UT	0.4	OpenLong	(14)	22	21	31	20	1.8,99	68
50	Apr/18	11	33.65	34.07	34.04(0.24)	34.53(0.38)	34.74(0.35)	34.99	1.4	9	56(2.5)	50	[13]	[34]	[13]	94	124	UT	0.5	OpenLong	(13)	19	23	31	6	1.8,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI