DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.5900 One month high (close): $39.7300

DAL Daily Change: 1.71% Daily StdDev 2.07% DAL EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $32.13(1.71%)

Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -2.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	9	35.53	33.05	32.38(-0.25)	31.61(-0.13)	31.54(0.57)	32.05	-1.3	-33	30(-1.7)	-50	[-12]	[16]	[38]	-34	248	UR	0.6	SmallShort?	(-14)	28	78	17	20	-0.4,26	22
Daily Trend: % Up Forces: Down Forces: 31.61(hourly_sma_10 -1.37%) Support Levels: Resistance Levels: 32.38(hourly_sma_20 1.03%) 33.05(daily_ema_10 3.12%) 35.53(daily_ema_20 10.86%)

2	Mar/24	15	35.82	33.39	32.46(-0.37)	31.65(-0.35)	31.36(0.13)	31.6	-1.6	-35	32(-2.3)	-50	[-18]	[-15]	[16]	-62	97	DP	0.3	OpenShort?	(-19)	6	25	10	20	-1,13	23
3	Mar/24	14	35.82	33.39	32.58(-0.37)	31.76(-0.53)	31.32(-0.1)	31.46	-1.6	-35	34(-0.2)	-50	[-18]	[-30]	[14]	-72	-33	DP	0.2	OpenShort	(-22)	-5	25	10	20	-1.2,8	23
4	Mar/24	13	35.82	33.39	32.7(-0.4)	31.93(-0.53)	31.35(-0.48)	31.32	-1.7	-35	35(0.8)	-50	[-19]	[-49]	[2]	-85	-171	DP	-0	OpenShort	(-24)	-23	9	7	-20	-1.5,3	23
5	Mar/24	12	35.82	33.39	32.83(-0.42)	32.1(-0.59)	31.5(-0.57)	31.27	-1.7	-35	34(1.4)	-50	[-20]	[-55]	[1]	-92	-233	DP	-0.3	OpenShort	(-22)	-28	16	6	-20	-1.7,1	23

6	Mar/24	11	35.82	33.39	32.97(-0.42)	32.29(-0.65)	31.68(-0.81)	31.18	-1.7	-35	32(3.1)	-50	[-20]	[-68]	[-23]	-103	-346	DT	-0.6	HoldShort	(-26)	-39	-38	0	-20	-2.1,0	23
7	Mar/24	10	35.82	33.39	33.11(-0.39)	32.5(-0.67)	31.94(-0.87)	31.4	-1.7	-35	29(3.4)	-50	[-19]	[-71]	[-18]	-105	-366	DT	-0.7	HoldShort	(-21)	-42	-34	2	-20	-2.2,0	23
8	Mar/24	9	35.82	33.39	33.24(-0.36)	32.72(-0.52)	32.22(-0.89)	31.6	-1.6	-35	26(3.3)	-50	[-18]	[-68]	[-38]	-110	-367	DT	-0.9	HoldShort?	(-21)	-43	-82	-1	-20	-2.4,0	23
9	Mar/23	15	36.13	33.94	33.36(-0.27)	32.89(-0.39)	32.51(-0.61)	32.08	-1.6	-32	23(1.3)	-50	[-13]	[-51]	[-13]	-103	-276	DT	-0.7	HoldShort?	(-15)	-30	-15	-2	-20	-2.1,0	23
10	Mar/23	14	36.13	33.94	33.45(-0.15)	33.02(-0.39)	32.71(-0.58)	32.17	-1.6	-32	21(3.2)	-50	[-7]	[-48]	[-23]	-110	-376	DT	-1	HoldShort	(-15)	-28	-40	-11	-20	-2.4,0	23

11	Mar/23	13	36.13	33.94	33.5(-0.09)	33.15(-0.39)	32.9(-0.51)	32.41	-1.5	-32	18(2.6)	-50	[-4]	[-44]	[-27]	-107	-365	DT	-1.1	HoldShort	(-7)	-25	-58	-7	-20	-2.4,3	23
12	Mar/23	12	36.13	33.94	33.53(-0.09)	33.28(-0.36)	33.07(-0.45)	32.76	-1.4	-32	16(1.4)	-50	[-4]	[-40]	[-26]	-97	-250	DT	-0.8	OpenShort	(-3)	-22	-63	-10	-20	-2,3	23
13	Mar/23	11	36.13	33.94	33.53(0)	33.4(-0.21)	33.22(-0.12)	33.14	-1.2	-32	14(0)	-50	[0]	[-19]	[3]	-77	-157	DP	-0.2	OpenShort	(-2)	-6	15	-8	-6	-1.2,3	23
14	Mar/23	10	36.13	33.94	33.56(-0.03)	33.47(-0.27)	33.26(-0.21)	33.05	-1.2	-32	14(0.7)	-50	[-1]	[-25]	[-8]	-85	-170	DT	-0.6	HoldShort	(-2)	-10	-8	-22	-20	-1.5,3	23
15	Mar/23	9	36.13	33.94	33.57(-0.03)	33.56(-0.27)	33.33(-0.24)	33.1	-1.2	-32	13(0.3)	-50	[-1]	[-27]	[-12]	-67	-167	DT	-0.7	OpenShort?	(-2)	-12	-23	-11	-20	-1.4,18	23

16	Mar/22	15	36.42	34.55	33.58(0.03)	33.65(-0.24)	33.41(-0.24)	33.24	-1.4	-28	13(-1.5)	-50	[1]	[-26]	[-23]	-52	-179	DR	-0.5	OpenShort?	(0)	-12	-54	-11	-20	-1,23	27
17	Mar/22	14	36.42	34.55	33.57(0.09)	33.73(-0.12)	33.49(-0.24)	33.57	-1.2	-28	15(-1.3)	-35	[4]	[-22]	[8]	-20	-134	RG	0.2	Wait	(5)	-12	33	-11	-12	0,30	27
18	Mar/22	13	36.42	34.55	33.54(0.09)	33.77(-0.15)	33.57(-0.33)	33.37	-1.3	-28	16(-1.5)	-50	[4]	[-27]	[-8]	-35	-204	DR	-0.5	OpenShort	(3)	-16	2	-26	-20	-0.5,28	27
19	Mar/22	12	36.42	34.55	33.51(0.06)	33.82(-0.18)	33.68(-0.33)	33.36	-1.3	-28	17(-1.1)	-50	[3]	[-28]	[-18]	-19	-166	DR	-0.8	OpenShort	(5)	-16	-25	-27	-20	-0.4,41	27
20	Mar/22	11	36.42	34.55	33.49(0.15)	33.88(0.12)	33.79(-0.32)	33.51	-1.3	-28	19(-1.6)	-50	[7]	[-19]	[-22]	12	-195	DR	-0.7	OpenShort	(7)	-16	-34	-19	-20	0,62	27

21	Mar/22	10	36.42	34.55	33.44(0.15)	33.84(0.18)	33.9(-0.18)	33.72	-1.2	-28	20(-0.9)	-50	[7]	[-11]	[-17]	42	-94	DR	-0.4	OpenShort	(8)	-9	-29	-12	-20	0.6,77	27
22	Mar/22	9	36.42	34.55	33.39(0.12)	33.78(0.18)	33.96(-0.03)	33.9	-1.1	-28	21(0.3)	-40	[6]	[-4]	[-3]	63	37	DR	-0.1	OpenShort?	(10)	-2	0	-10	-15	1.1,85	27
23	Mar/21	15	36.65	35.22	33.35(0.15)	33.72(0.21)	33.96(0)	33.9	-1.3	-21	21(-1.1)	-25	[7]	[1]	[-3]	70	26	CR	-0.1	HoldShort?	(8)	0	-3	-8	-12	1.2,90	29
24	Mar/21	14	36.65	35.22	33.3(0.03)	33.65(0.18)	33.97(0.03)	33.92	-1.3	-21	22(0.6)	-50	[2]	[-0]	[-6]	79	170	DR	-0.1	OpenShort	(8)	2	-22	-5	20	1.3,96	29
25	Mar/21	13	36.65	35.22	33.29(0.09)	33.59(0.24)	33.96(0.53)	34.06	-1.2	-21	21(1.5)	-5	[4]	[27]	[7]	93	268	RG	0.2	Wait	(3)	26	10	4	20	1.7,100	29

26	Mar/21	12	36.65	35.22	33.26(0.03)	33.51(0.27)	33.78(0.51)	34	-1.2	-21	20(1)	-20	[2]	[26]	[8]	95	308	RG	0.5	Wait	(3)	25	7	10	20	1.8,100	29
27	Mar/21	11	36.65	35.22	33.25(0.09)	33.42(0.33)	33.61(0.39)	33.96	-1.3	-21	19(1.4)	-0	[4]	[22]	[11]	95	217	RG	0.9	SmallShort	(3)	19	8	29	20	1.8,100	29
28	Mar/21	10	36.65	35.22	33.22(0.06)	33.31(0.36)	33.48(0.51)	33.91	-1.3	-21	17(1.8)	-5	[3]	[28]	[11]	80	270	RG	1.2	SmallShort	(3)	25	7	27	20	1.9,82	29
29	Mar/21	9	36.65	35.22	33.2(0.12)	33.19(0.3)	33.31(0.27)	33.87	-1.3	-21	16(1.4)	15	[6]	[16]	[48]	64	152	UT	1.7	OpenLong?	(3)	13	119	16	20	2,64	29
30	Mar/20	15	36.82	35.72	33.16(0.03)	33.09(0.12)	33.22(-0.03)	33.15	-1.8	-20	14(-0.4)	-50	[2]	[-5]	[-2]	7	-35	DR	-0.2	OpenShort?	(2)	-2	-2	-0	-18	-0,57	26

31	Mar/20	14	36.82	35.72	33.16(0)	33.05(0.15)	33.23(0.03)	33.16	-1.8	-20	15(0)	-50	[0]	[-2]	[-8]	0	7	DR	-0.2	OpenShort	(2)	2	-18	-8	-6	0,50	26
32	Mar/20	13	36.82	35.72	33.15(0.03)	33(0.09)	33.22(0.21)	33.27	-1.7	-20	15(0)	-20	[2]	[6]	[11]	17	60	RG	0.2	Wait	(2)	10	18	6	20	0.4,57	26
33	Mar/20	12	36.82	35.72	33.14(0.09)	32.97(0.06)	33.15(0.21)	33.16	-1.8	-20	15(-0.8)	-35	[4]	[6]	[-8]	8	-23	CR	0	HoldShort	(0)	10	-34	11	20	0.1,55	26
34	Mar/20	11	36.82	35.72	33.11(0.06)	32.95(-0.12)	33.08(0.33)	33.37	-1.7	-20	15(0.1)	5	[3]	[7]	[20]	23	100	RG	0.9	SmallShort	(7)	16	23	24	20	0.8,53	26
35	Mar/20	10	36.82	35.72	33.11(0)	32.99(-0.09)	32.97(0.37)	33.23	-1.7	-20	15(-0.4)	-15	[0]	[9]	[17]	-2	124	UR	0.8	SmallShort	(3)	18	21	21	20	0.4,38	26

36	Mar/20	9	36.82	35.72	33.09(-0.09)	33.02(-0.18)	32.85(0.21)	33.1	-1.8	-20	16(-1)	-45	[-4]	[-3]	[17]	-26	128	DP	0.8	OpenShort?	(-3)	10	33	13	20	0,24	26
37	Mar/17	15	37.1	36.26	33.12(-0.18)	33.08(-0.18)	32.78(-0.03)	32.9	-2.2	-18	17(-4.1)	-50	[-9]	[-16]	[6]	-50	85	DP	0.3	OpenShort?	(-7)	-2	16	5	0	-0.6,15	29
38	Mar/17	14	37.1	36.26	33.18(-0.39)	33.14(-0.18)	32.79(-0.12)	32.8	-2.2	-18	21(-10.6)	-50	[-19]	[-23]	[-5]	-66	216	DT	0	OpenShort	(-10)	-6	-3	-3	-20	-1,9	29
39	Mar/17	13	37.1	36.26	33.31(-0.39)	33.2(-0.06)	32.83(-0.55)	32.82	-2.2	-18	31(-8.3)	-50	[-19]	[-41]	[1]	-64	79	DP	-0	OpenShort	(-21)	-27	24	-8	-20	-0.8,6	29
40	Mar/17	12	37.1	36.26	33.44(-0.51)	33.22(-0.09)	33.01(-0.54)	32.68	-2.3	-18	40(-7.7)	-50	[-25]	[-43]	[-11]	-64	109	DT	-0.4	OpenShort	(-25)	-27	-7	-9	-20	-1,11	29

41	Mar/17	11	37.1	36.26	33.61(-0.5)	33.25(-0.12)	33.19(-0.6)	32.72	-2.3	-18	47(-7.1)	-50	[-25]	[-47]	[-22]	-57	58	DT	-0.5	OpenShort	(-28)	-30	-38	-15	-20	-1,18	29
42	Mar/17	10	37.1	36.26	33.78(-0.47)	33.29(-0.06)	33.39(-0.27)	32.95	-2.2	-18	54(-5)	-50	[-23]	[-29]	[-7]	-41	116	DT	-0.4	OpenShort	(-27)	-13	-7	-2	-20	-0.8,29	29
43	Mar/17	9	37.1	36.26	33.94(-0.41)	33.31(0.12)	33.48(-0.27)	32.99	-2.1	-18	59(-2.9)	-50	[-20]	[-23]	[-45]	-37	31	DT	-0.4	OpenShort?	(-27)	-13	-117	0	-20	-0.8,33	29
44	Mar/16	15	37.38	36.87	34.08(-0.35)	33.27(0.24)	33.57(0.42)	33.71	-2.2	-14	62(-14)	-50	[-17]	[16]	[13]	-12	302	UR	0.1	SmallShort?	(-18)	21	26	13	20	-0.3,46	35
45	Mar/16	14	37.38	36.87	34.2(-0.32)	33.19(0.06)	33.43(0.39)	33.55	-2.3	-14	76(-2)	-50	[-16]	[10]	[-0]	-34	191	RG	0.1	Wait	(-22)	19	-23	8	20	-0.5,29	35

46	Mar/16	13	37.38	36.87	34.31(-0.35)	33.19(0)	33.3(0.33)	33.69	-2.2	-14	78(-2.5)	-50	[-17]	[5]	[23]	-37	213	UR	0.3	SmallShort	(-18)	16	38	11	20	-0.5,26	35
47	Mar/16	12	37.38	36.87	34.43(-0.32)	33.17(-0.15)	33.19(0.21)	33.46	-2.3	-14	81(-0.6)	-50	[-16]	[-4]	[11]	-50	59	DP	0.2	OpenShort	(-21)	10	5	8	20	-0.7,18	35
48	Mar/16	11	37.38	36.87	34.54(-0.4)	33.22(-0.57)	33.12(0.45)	33.43	-2.4	-14	81(-1.1)	-30	[-20]	[-3]	[33]	-57	147	DP	0.2	OpenShort	(-19)	22	73	-19	20	-0.8,13	35
49	Mar/16	10	37.38	36.87	34.68(-0.46)	33.41(-0.77)	32.97(0.06)	32.99	-2.6	-14	83(1)	-50	[-23]	[-29]	[5]	-70	-56	DP	0	OpenShort	(-27)	3	7	-23	20	-1.2,10	35
50	Mar/16	9	37.38	36.87	34.84(-0.46)	33.67(-0.88)	32.95(-0.27)	32.95	-2.7	-14	82(3.1)	-50	[-23]	[-48]	[-12]	-73	-181	DT	0	OpenShort?	(-27)	-13	-34	-24	20	-1.4,12	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI