DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.5900 One month high (close): $39.7300

DAL Daily Change: -1.71% Daily StdDev 2.06% DAL EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $31.59(-1.71%)

Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -1.07%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	9	35.82	33.39	33.24(-0.36)	32.72(-0.52)	32.22(-0.89)	31.6	-1.6	-35	26(3.3)	-50	[-18]	[-68]	[-38]	-110	-366	DT	-0.9	HoldShort?	(-21)	-43	-81	-1	-20	-2.4,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.72(hourly_sma_10 3.54%) 33.24(hourly_sma_20 5.19%) 33.39(daily_ema_10 5.66%) 35.82(daily_ema_20 13.35%)

2	Mar/23	15	36.13	33.94	33.36(-0.27)	32.89(-0.39)	32.51(-0.61)	32.08	-1.6	-32	23(1.3)	-50	[-13]	[-51]	[-13]	-103	-275	DT	-0.7	HoldShort?	(-15)	-30	-15	-2	-20	-2.1,0	23
3	Mar/23	14	36.13	33.94	33.45(-0.15)	33.02(-0.39)	32.71(-0.58)	32.17	-1.6	-32	21(3.2)	-50	[-7]	[-48]	[-23]	-110	-376	DT	-1	HoldShort	(-15)	-28	-40	-11	-20	-2.4,0	23
4	Mar/23	13	36.13	33.94	33.5(-0.09)	33.15(-0.39)	32.9(-0.51)	32.41	-1.5	-32	18(2.6)	-50	[-4]	[-43]	[-27]	-107	-365	DT	-1.1	HoldShort	(-7)	-25	-58	-7	-20	-2.4,3	23
5	Mar/23	12	36.13	33.94	33.53(-0.09)	33.28(-0.36)	33.07(-0.45)	32.76	-1.4	-32	16(1.4)	-50	[-4]	[-40]	[-25]	-97	-250	DT	-0.8	OpenShort	(-3)	-22	-62	-10	-20	-2,3	23

6	Mar/23	11	36.13	33.94	33.53(0)	33.4(-0.21)	33.22(-0.12)	33.14	-1.2	-32	14(0)	-50	[0]	[-19]	[3]	-77	-158	DP	-0.2	OpenShort	(-2)	-6	15	-8	-6	-1.2,3	23
7	Mar/23	10	36.13	33.94	33.56(-0.03)	33.47(-0.27)	33.26(-0.21)	33.05	-1.2	-32	14(0.7)	-50	[-1]	[-25]	[-8]	-85	-170	DT	-0.6	HoldShort	(-2)	-10	-8	-22	-20	-1.5,3	23
8	Mar/23	9	36.13	33.94	33.57(-0.03)	33.56(-0.27)	33.33(-0.24)	33.1	-1.2	-32	13(0.3)	-50	[-1]	[-27]	[-12]	-67	-168	DT	-0.7	OpenShort?	(-2)	-12	-23	-11	-20	-1.4,18	23
9	Mar/22	15	36.42	34.55	33.58(0.03)	33.65(-0.24)	33.41(-0.24)	33.24	-1.4	-28	13(-1.5)	-50	[1]	[-26]	[-23]	-52	-180	DR	-0.5	OpenShort?	(0)	-12	-53	-11	-20	-1,23	27
10	Mar/22	14	36.42	34.55	33.57(0.09)	33.73(-0.12)	33.49(-0.24)	33.57	-1.2	-28	15(-1.3)	-35	[4]	[-22]	[8]	-20	-135	RG	0.2	Wait	(5)	-12	32	-11	-12	0,30	27

11	Mar/22	13	36.42	34.55	33.54(0.09)	33.77(-0.15)	33.57(-0.33)	33.37	-1.3	-28	16(-1.5)	-50	[4]	[-27]	[-8]	-35	-205	DR	-0.5	OpenShort	(3)	-16	2	-26	-20	-0.5,28	27
12	Mar/22	12	36.42	34.55	33.51(0.06)	33.82(-0.18)	33.68(-0.33)	33.36	-1.3	-28	17(-1.1)	-50	[3]	[-28]	[-18]	-19	-168	DR	-0.8	OpenShort	(5)	-16	-24	-27	-20	-0.4,41	27
13	Mar/22	11	36.42	34.55	33.49(0.15)	33.88(0.12)	33.79(-0.32)	33.51	-1.3	-28	19(-1.6)	-50	[7]	[-19]	[-21]	12	-197	DR	-0.7	OpenShort	(7)	-16	-34	-19	-20	0,62	27
14	Mar/22	10	36.42	34.55	33.44(0.15)	33.84(0.18)	33.9(-0.18)	33.72	-1.2	-28	20(-0.9)	-50	[7]	[-11]	[-17]	42	-96	DR	-0.4	OpenShort	(8)	-9	-29	-12	-20	0.6,77	27
15	Mar/22	9	36.42	34.55	33.39(0.12)	33.78(0.18)	33.96(-0.03)	33.9	-1.1	-28	21(0.3)	-40	[6]	[-4]	[-3]	63	35	DR	-0.1	OpenShort?	(10)	-2	0	-10	-15	1.1,85	27

16	Mar/21	15	36.65	35.22	33.35(0.15)	33.72(0.21)	33.96(0)	33.9	-1.3	-21	21(-1.1)	-25	[7]	[1]	[-3]	70	25	CR	-0.1	HoldShort?	(8)	0	-3	-8	-12	1.2,90	29
17	Mar/21	14	36.65	35.22	33.3(0.03)	33.65(0.18)	33.97(0.03)	33.92	-1.3	-21	22(0.6)	-50	[2]	[-0]	[-6]	79	170	DR	-0.1	OpenShort	(8)	2	-22	-5	20	1.3,96	29
18	Mar/21	13	36.65	35.22	33.29(0.09)	33.59(0.24)	33.96(0.53)	34.06	-1.2	-21	21(1.5)	-5	[4]	[27]	[7]	93	269	RG	0.2	Wait	(3)	26	10	4	20	1.7,100	29
19	Mar/21	12	36.65	35.22	33.26(0.03)	33.51(0.27)	33.78(0.51)	34	-1.2	-21	20(1)	-20	[2]	[26]	[7]	95	309	RG	0.5	Wait	(3)	25	6	10	20	1.8,100	29
20	Mar/21	11	36.65	35.22	33.25(0.09)	33.42(0.33)	33.61(0.39)	33.96	-1.3	-21	19(1.4)	-0	[4]	[22]	[11]	95	217	RG	0.9	SmallShort	(3)	19	8	29	20	1.8,100	29

21	Mar/21	10	36.65	35.22	33.22(0.06)	33.31(0.36)	33.48(0.51)	33.91	-1.3	-21	17(1.8)	-5	[3]	[28]	[11]	80	271	RG	1.2	SmallShort	(3)	25	6	27	20	1.9,82	29
22	Mar/21	9	36.65	35.22	33.2(0.12)	33.19(0.3)	33.31(0.27)	33.87	-1.3	-21	16(1.4)	15	[6]	[16]	[47]	64	152	UT	1.7	OpenLong?	(3)	13	117	16	20	2,64	29
23	Mar/20	15	36.82	35.72	33.16(0.03)	33.09(0.12)	33.22(-0.03)	33.15	-1.8	-20	14(-0.4)	-50	[2]	[-5]	[-2]	7	-35	DR	-0.2	OpenShort?	(2)	-2	-2	-0	-18	-0,57	26
24	Mar/20	14	36.82	35.72	33.16(0)	33.05(0.15)	33.23(0.03)	33.16	-1.8	-20	15(0)	-50	[0]	[-2]	[-8]	0	7	DR	-0.2	OpenShort	(2)	2	-18	-8	-6	0,50	26
25	Mar/20	13	36.82	35.72	33.15(0.03)	33(0.09)	33.22(0.21)	33.27	-1.7	-20	15(0)	-20	[2]	[6]	[11]	17	60	RG	0.2	Wait	(2)	10	18	6	20	0.4,57	26

26	Mar/20	12	36.82	35.72	33.14(0.09)	32.97(0.06)	33.15(0.21)	33.16	-1.8	-20	15(-0.8)	-35	[4]	[6]	[-8]	8	-23	CR	0	HoldShort	(0)	10	-34	11	20	0.1,55	26
27	Mar/20	11	36.82	35.72	33.11(0.06)	32.95(-0.12)	33.08(0.33)	33.37	-1.7	-20	15(0.1)	5	[3]	[7]	[20]	23	100	RG	0.9	SmallShort	(7)	16	23	24	20	0.8,53	26
28	Mar/20	10	36.82	35.72	33.11(0)	32.99(-0.09)	32.97(0.37)	33.23	-1.7	-20	15(-0.4)	-15	[0]	[9]	[17]	-2	125	UR	0.8	SmallShort	(3)	18	21	21	20	0.4,38	26
29	Mar/20	9	36.82	35.72	33.09(-0.09)	33.02(-0.18)	32.85(0.21)	33.1	-1.8	-20	16(-1)	-45	[-4]	[-2]	[17]	-26	130	DP	0.8	OpenShort?	(-3)	10	33	13	20	0,24	26
30	Mar/17	15	37.1	36.26	33.12(-0.18)	33.08(-0.18)	32.78(-0.03)	32.9	-2.2	-18	17(-4.1)	-50	[-9]	[-16]	[6]	-50	87	DP	0.3	OpenShort?	(-7)	-2	16	5	0	-0.6,15	29

31	Mar/17	14	37.1	36.26	33.18(-0.39)	33.14(-0.18)	32.79(-0.12)	32.8	-2.2	-18	21(-10.6)	-50	[-19]	[-23]	[-5]	-66	219	DT	0	OpenShort	(-10)	-6	-3	-3	-20	-1,9	29
32	Mar/17	13	37.1	36.26	33.31(-0.39)	33.2(-0.06)	32.83(-0.55)	32.82	-2.2	-18	31(-8.3)	-50	[-19]	[-41]	[1]	-64	81	DP	-0	OpenShort	(-21)	-27	23	-8	-20	-0.8,6	29
33	Mar/17	12	37.1	36.26	33.44(-0.51)	33.22(-0.09)	33.01(-0.54)	32.68	-2.3	-18	40(-7.7)	-50	[-25]	[-43]	[-11]	-64	112	DT	-0.4	OpenShort	(-24)	-27	-6	-9	-20	-1,11	29
34	Mar/17	11	37.1	36.26	33.61(-0.5)	33.25(-0.12)	33.19(-0.6)	32.72	-2.3	-18	47(-7.1)	-50	[-25]	[-47]	[-22]	-57	62	DT	-0.5	OpenShort	(-28)	-30	-38	-15	-20	-1,18	29
35	Mar/17	10	37.1	36.26	33.78(-0.47)	33.29(-0.06)	33.39(-0.27)	32.95	-2.2	-18	54(-5)	-50	[-23]	[-29]	[-7]	-41	120	DT	-0.4	OpenShort	(-27)	-13	-6	-2	-20	-0.8,29	29

36	Mar/17	9	37.1	36.26	33.94(-0.41)	33.31(0.12)	33.48(-0.27)	32.99	-2.1	-18	59(-2.9)	-50	[-20]	[-23]	[-44]	-37	34	DT	-0.4	OpenShort?	(-27)	-13	-116	0	-20	-0.8,33	29
37	Mar/16	15	37.38	36.87	34.08(-0.35)	33.27(0.24)	33.57(0.42)	33.71	-2.2	-14	62(-14)	-50	[-17]	[16]	[13]	-12	306	UR	0.1	SmallShort?	(-17)	21	26	13	20	-0.3,46	35
38	Mar/16	14	37.38	36.87	34.2(-0.32)	33.19(0.06)	33.43(0.39)	33.55	-2.3	-14	76(-2)	-50	[-16]	[10]	[-0]	-34	195	RG	0.1	Wait	(-22)	19	-23	8	20	-0.5,29	35
39	Mar/16	13	37.38	36.87	34.31(-0.35)	33.19(0)	33.3(0.33)	33.69	-2.2	-14	78(-2.5)	-50	[-17]	[5]	[23]	-37	218	UR	0.3	SmallShort	(-17)	16	37	11	20	-0.5,26	35
40	Mar/16	12	37.38	36.87	34.43(-0.32)	33.17(-0.15)	33.19(0.21)	33.46	-2.3	-14	81(-0.6)	-50	[-16]	[-4]	[11]	-50	62	DP	0.2	OpenShort	(-21)	10	5	8	20	-0.7,18	35

41	Mar/16	11	37.38	36.87	34.54(-0.4)	33.22(-0.57)	33.12(0.45)	33.43	-2.4	-14	81(-1.1)	-25	[-20]	[-3]	[37]	-57	152	DP	0.2	OpenShort	(-19)	22	72	6	20	-0.8,13	35
42	Mar/16	10	37.38	36.87	34.68(-0.46)	33.41(-0.77)	32.97(0.06)	32.99	-2.6	-14	83(1)	-50	[-23]	[-28]	[9]	-70	-52	DP	0	OpenShort	(-27)	3	6	5	20	-1.2,10	35
43	Mar/16	9	37.38	36.87	34.84(-0.46)	33.67(-0.88)	32.95(-0.27)	32.95	-2.7	-14	82(3.1)	-50	[-23]	[-48]	[-6]	-73	-177	DT	0	OpenShort?	(-27)	-13	-34	10	20	-1.4,12	35
44	Mar/15	15	37.66	37.37	35(-0.37)	33.97(-0.88)	33.04(-0.3)	33.16	-3.1	-14	78(-7.3)	-50	[-18]	[-49]	[5]	-76	-258	DP	0.1	OpenShort?	(-23)	-15	6	11	9	-1.4,9	31
45	Mar/15	14	37.66	37.37	35.13(-0.59)	34.27(-0.87)	33.14(-0.54)	33.12	-3.1	-14	86(0.6)	-50	[-30]	[-63]	[22]	-86	-148	DP	-0	OpenShort	(-23)	-27	73	7	-20	-1.6,4	31

46	Mar/15	13	37.66	37.37	35.34(-0.65)	34.57(-0.92)	33.32(-1.59)	32.68	-3.4	-14	85(6)	-50	[-33]	[-118]	[-25]	-103	-517	DT	-0.5	HoldShort	(-37)	-80	-26	3	-20	-2.1,0	31
47	Mar/15	12	37.66	37.37	35.57(-0.61)	34.89(-0.94)	33.86(-1.57)	32.84	-3.3	-14	79(8.8)	-50	[-31]	[-117]	[-49]	-110	-568	DT	-0.9	HoldShort	(-36)	-79	-94	2	-20	-2.4,0	31
48	Mar/15	11	37.66	37.37	35.79(-0.58)	35.22(-0.68)	34.4(-1.43)	33.42	-2.9	-14	70(6.3)	-50	[-29]	[-103]	[-36]	-108	-455	DT	-1	HoldShort	(-30)	-72	-35	-36	-20	-2.3,0	31
49	Mar/15	10	37.66	37.37	36(-0.61)	35.46(-0.67)	34.9(-1.5)	33.64	-2.8	-14	64(6.5)	-50	[-31]	[-107]	[-45]	-113	-442	DT	-1.3	HoldShort	(-30)	-75	-65	-38	-20	-2.5,0	31
50	Mar/15	9	37.66	37.37	36.22(-0.41)	35.7(-0.45)	35.43(-1.06)	34.05	-2.5	-14	58(7.3)	-50	[-21]	[-77]	[-88]	-115	-465	DT	-1.6	HoldShort?	(-30)	-53	-195	-38	-20	-2.6,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI