|
^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 23, 2023 |
| DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $32.1400 One month high (close): $39.7300
DAL Daily Change: -1.92% Daily StdDev 2.07% DAL EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $32.14(-1.92%) | Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.6
| Thu. Mar. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 9 | 36.13 | 33.94 | 33.57(-0.03) | 33.56(-0.27) | 33.33(-0.24) | 33.1 | -1.2 | | -32 | 13(0.3) | -50 | [-1] | [-26] | [-12] | -67 | -169 | DT | -0.7 | OpenShort? | | (-2) | -12 | -22 | -11 | -20 | -1.4,18 | 23 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.56(hourly_sma_10 1.39%) 33.57(hourly_sma_20 1.42%) 33.94(daily_ema_10 2.54%) 36.13(daily_ema_20 9.15%)
|
| 2 | Mar/22 | 15 | 36.42 | 34.55 | 33.58(0.03) | 33.65(-0.24) | 33.41(-0.24) | 33.24 | -1.4 | | -28 | 13(-1.5) | -50 | [1] | [-25] | [-22] | -52 | -183 | DR | -0.5 | OpenShort? | | (0) | -12 | -51 | -11 | -20 | -1,23 | 27 | 3 | Mar/22 | 14 | 36.42 | 34.55 | 33.57(0.09) | 33.73(-0.12) | 33.49(-0.24) | 33.57 | -1.2 | | -28 | 15(-1.3) | -35 | [4] | [-22] | [8] | -20 | -141 | RG | 0.2 | Wait | | (5) | -12 | 31 | -11 | -12 | 0,30 | 27 | 4 | Mar/22 | 13 | 36.42 | 34.55 | 33.54(0.09) | 33.77(-0.15) | 33.57(-0.33) | 33.37 | -1.3 | | -28 | 16(-1.5) | -50 | [4] | [-27] | [-8] | -35 | -212 | DR | -0.5 | OpenShort | | (3) | -16 | 2 | -26 | -20 | -0.5,28 | 27 | 5 | Mar/22 | 12 | 36.42 | 34.55 | 33.51(0.06) | 33.82(-0.18) | 33.68(-0.33) | 33.36 | -1.3 | | -28 | 17(-1.1) | -50 | [3] | [-28] | [-18] | -19 | -173 | DR | -0.8 | OpenShort | | (5) | -16 | -23 | -27 | -20 | -0.4,41 | 27 | | | |
6 | Mar/22 | 11 | 36.42 | 34.55 | 33.49(0.15) | 33.88(0.12) | 33.79(-0.32) | 33.51 | -1.3 | | -28 | 19(-1.6) | -50 | [7] | [-19] | [-21] | 12 | -206 | DR | -0.7 | OpenShort | | (6) | -16 | -32 | -19 | -20 | 0,62 | 27 | 7 | Mar/22 | 10 | 36.42 | 34.55 | 33.44(0.15) | 33.84(0.18) | 33.9(-0.18) | 33.72 | -1.2 | | -28 | 20(-0.9) | -50 | [7] | [-11] | [-16] | 42 | -103 | DR | -0.4 | OpenShort | | (8) | -9 | -27 | -12 | -20 | 0.6,77 | 27 | 8 | Mar/22 | 9 | 36.42 | 34.55 | 33.39(0.12) | 33.78(0.18) | 33.96(-0.03) | 33.9 | -1.1 | | -28 | 21(0.3) | -40 | [6] | [-4] | [-3] | 63 | 30 | DR | -0.1 | OpenShort? | | (9) | -2 | 0 | -10 | -15 | 1.1,85 | 27 | 9 | Mar/21 | 15 | 36.65 | 35.22 | 33.35(0.15) | 33.72(0.21) | 33.96(0) | 33.9 | -1.3 | | -21 | 21(-1.1) | -25 | [7] | [1] | [-3] | 70 | 19 | CR | -0.1 | HoldShort? | | (8) | 0 | -3 | -8 | -12 | 1.2,90 | 29 | 10 | Mar/21 | 14 | 36.65 | 35.22 | 33.3(0.03) | 33.65(0.18) | 33.97(0.03) | 33.92 | -1.3 | | -21 | 22(0.6) | -50 | [2] | [0] | [-5] | 79 | 169 | DR | -0.1 | OpenShort | | (8) | 2 | -21 | -5 | 20 | 1.3,96 | 29 | | | |
11 | Mar/21 | 13 | 36.65 | 35.22 | 33.29(0.09) | 33.59(0.24) | 33.96(0.53) | 34.06 | -1.2 | | -21 | 21(1.5) | -5 | [4] | [27] | [7] | 93 | 271 | RG | 0.2 | Wait | | (3) | 26 | 9 | 4 | 20 | 1.7,100 | 29 | 12 | Mar/21 | 12 | 36.65 | 35.22 | 33.26(0.03) | 33.51(0.27) | 33.78(0.51) | 34 | -1.2 | | -21 | 20(1) | -20 | [2] | [26] | [7] | 95 | 313 | RG | 0.5 | Wait | | (3) | 25 | 6 | 10 | 20 | 1.8,100 | 29 | 13 | Mar/21 | 11 | 36.65 | 35.22 | 33.25(0.09) | 33.42(0.33) | 33.61(0.39) | 33.96 | -1.3 | | -21 | 19(1.4) | -0 | [4] | [22] | [11] | 95 | 218 | RG | 0.9 | SmallShort | | (3) | 19 | 8 | 29 | 20 | 1.8,100 | 29 | 14 | Mar/21 | 10 | 36.65 | 35.22 | 33.22(0.06) | 33.31(0.36) | 33.48(0.51) | 33.91 | -1.3 | | -21 | 17(1.8) | -5 | [3] | [29] | [11] | 80 | 274 | RG | 1.2 | SmallShort | | (3) | 25 | 6 | 27 | 20 | 1.9,82 | 29 | 15 | Mar/21 | 9 | 36.65 | 35.22 | 33.2(0.12) | 33.19(0.3) | 33.31(0.27) | 33.87 | -1.3 | | -21 | 16(1.4) | 15 | [6] | [16] | [46] | 64 | 150 | UT | 1.7 | OpenLong? | | (3) | 13 | 112 | 16 | 20 | 2,64 | 29 | | | |
16 | Mar/20 | 15 | 36.82 | 35.72 | 33.16(0.03) | 33.09(0.12) | 33.22(-0.03) | 33.15 | -1.8 | | -20 | 14(-0.4) | -50 | [2] | [-5] | [-2] | 7 | -37 | DR | -0.2 | OpenShort? | | (2) | -2 | -2 | -0 | -18 | -0,57 | 26 | 17 | Mar/20 | 14 | 36.82 | 35.72 | 33.16(0) | 33.05(0.15) | 33.23(0.03) | 33.16 | -1.8 | | -20 | 15(0) | -50 | [0] | [-2] | [-8] | 0 | 8 | DR | -0.2 | OpenShort | | (2) | 2 | -17 | -8 | -6 | 0,50 | 26 | 18 | Mar/20 | 13 | 36.82 | 35.72 | 33.15(0.03) | 33(0.09) | 33.22(0.21) | 33.27 | -1.7 | | -20 | 15(0) | -25 | [2] | [6] | [10] | 17 | 61 | RG | 0.2 | Wait | | (2) | 10 | 17 | 6 | 20 | 0.4,57 | 26 | 19 | Mar/20 | 12 | 36.82 | 35.72 | 33.14(0.09) | 32.97(0.06) | 33.15(0.21) | 33.16 | -1.8 | | -20 | 15(-0.8) | -35 | [4] | [6] | [-7] | 8 | -25 | CR | 0 | HoldShort | | (0) | 10 | -33 | 11 | 20 | 0.1,55 | 26 | 20 | Mar/20 | 11 | 36.82 | 35.72 | 33.11(0.06) | 32.95(-0.12) | 33.08(0.33) | 33.37 | -1.7 | | -20 | 15(0.1) | 5 | [3] | [7] | [20] | 23 | 101 | RG | 0.9 | SmallShort | | (6) | 16 | 22 | 24 | 20 | 0.8,53 | 26 | | | |
21 | Mar/20 | 10 | 36.82 | 35.72 | 33.11(0) | 32.99(-0.09) | 32.97(0.37) | 33.23 | -1.7 | | -20 | 15(-0.4) | -15 | [0] | [9] | [16] | -2 | 129 | UR | 0.8 | SmallShort | | (3) | 18 | 20 | 21 | 20 | 0.4,38 | 26 | 22 | Mar/20 | 9 | 36.82 | 35.72 | 33.09(-0.09) | 33.02(-0.18) | 32.85(0.21) | 33.1 | -1.8 | | -20 | 16(-1) | -45 | [-4] | [-2] | [17] | -26 | 135 | DP | 0.8 | OpenShort? | | (-3) | 10 | 32 | 13 | 20 | 0,24 | 26 | 23 | Mar/17 | 15 | 37.1 | 36.26 | 33.12(-0.18) | 33.08(-0.18) | 32.78(-0.03) | 32.9 | -2.2 | | -18 | 17(-4.1) | -50 | [-9] | [-16] | [6] | -50 | 94 | DP | 0.3 | OpenShort? | | (-6) | -2 | 16 | 5 | 0 | -0.6,15 | 29 | 24 | Mar/17 | 14 | 37.1 | 36.26 | 33.18(-0.39) | 33.14(-0.18) | 32.79(-0.12) | 32.8 | -2.2 | | -18 | 21(-10.6) | -50 | [-19] | [-23] | [-5] | -66 | 234 | DT | 0 | OpenShort | | (-9) | -6 | -3 | -3 | -20 | -1,9 | 29 | 25 | Mar/17 | 13 | 37.1 | 36.26 | 33.31(-0.39) | 33.2(-0.06) | 32.83(-0.55) | 32.82 | -2.2 | | -18 | 31(-8.3) | -50 | [-19] | [-41] | [0] | -64 | 91 | DT | -0 | OpenShort | | (-20) | -27 | 22 | -8 | -20 | -0.8,6 | 29 | | | |
26 | Mar/17 | 12 | 37.1 | 36.26 | 33.44(-0.51) | 33.22(-0.09) | 33.01(-0.54) | 32.68 | -2.3 | | -18 | 40(-7.7) | -50 | [-25] | [-43] | [-11] | -64 | 127 | DT | -0.4 | OpenShort | | (-23) | -27 | -6 | -9 | -20 | -1,11 | 29 | 27 | Mar/17 | 11 | 37.1 | 36.26 | 33.61(-0.5) | 33.25(-0.12) | 33.19(-0.6) | 32.72 | -2.3 | | -18 | 47(-7.1) | -50 | [-25] | [-46] | [-21] | -57 | 76 | DT | -0.5 | OpenShort | | (-26) | -30 | -36 | -15 | -20 | -1,18 | 29 | 28 | Mar/17 | 10 | 37.1 | 36.26 | 33.78(-0.47) | 33.29(-0.06) | 33.39(-0.27) | 32.95 | -2.2 | | -18 | 54(-5) | -50 | [-23] | [-28] | [-7] | -41 | 136 | DT | -0.4 | OpenShort | | (-26) | -13 | -6 | -2 | -20 | -0.8,29 | 29 | 29 | Mar/17 | 9 | 37.1 | 36.26 | 33.94(-0.41) | 33.31(0.12) | 33.48(-0.27) | 32.99 | -2.1 | | -18 | 59(-2.9) | -50 | [-20] | [-23] | [-43] | -37 | 48 | DT | -0.4 | OpenShort? | | (-26) | -13 | -111 | 0 | -20 | -0.8,33 | 29 | 30 | Mar/16 | 15 | 37.38 | 36.87 | 34.08(-0.35) | 33.27(0.24) | 33.57(0.42) | 33.71 | -2.2 | | -14 | 62(-14) | -50 | [-17] | [16] | [12] | -12 | 324 | UR | 0.1 | SmallShort? | | (-17) | 21 | 25 | 13 | 20 | -0.3,46 | 35 | | | |
31 | Mar/16 | 14 | 37.38 | 36.87 | 34.2(-0.32) | 33.19(0.06) | 33.43(0.39) | 33.55 | -2.3 | | -14 | 76(-2) | -50 | [-16] | [11] | [0] | -34 | 212 | RG | 0.1 | Wait | | (-21) | 19 | -22 | 8 | 20 | -0.5,29 | 35 | 32 | Mar/16 | 13 | 37.38 | 36.87 | 34.31(-0.35) | 33.19(0) | 33.3(0.33) | 33.69 | -2.2 | | -14 | 78(-2.5) | -50 | [-17] | [6] | [22] | -37 | 235 | UR | 0.3 | SmallShort | | (-17) | 16 | 36 | 11 | 20 | -0.5,26 | 35 | 33 | Mar/16 | 12 | 37.38 | 36.87 | 34.43(-0.32) | 33.17(-0.15) | 33.19(0.21) | 33.46 | -2.3 | | -14 | 81(-0.6) | -50 | [-16] | [-4] | [11] | -50 | 77 | DP | 0.2 | OpenShort | | (-20) | 10 | 5 | 8 | 20 | -0.7,18 | 35 | 34 | Mar/16 | 11 | 37.38 | 36.87 | 34.54(-0.4) | 33.22(-0.57) | 33.12(0.45) | 33.43 | -2.4 | | -14 | 81(-1.1) | -25 | [-20] | [-3] | [36] | -57 | 172 | DP | 0.2 | OpenShort | | (-18) | 22 | 69 | 6 | 20 | -0.8,13 | 35 | 35 | Mar/16 | 10 | 37.38 | 36.87 | 34.68(-0.46) | 33.41(-0.77) | 32.97(0.06) | 32.99 | -2.6 | | -14 | 83(1) | -50 | [-23] | [-28] | [9] | -70 | -33 | DP | 0 | OpenShort | | (-25) | 3 | 6 | 5 | 20 | -1.2,10 | 35 | | | |
36 | Mar/16 | 9 | 37.38 | 36.87 | 34.84(-0.46) | 33.67(-0.88) | 32.95(-0.27) | 32.95 | -2.7 | | -14 | 82(3.1) | -50 | [-23] | [-47] | [-6] | -73 | -162 | DT | 0 | OpenShort? | | (-25) | -13 | -33 | 10 | 20 | -1.4,12 | 35 | 37 | Mar/15 | 15 | 37.66 | 37.37 | 35(-0.37) | 33.97(-0.88) | 33.04(-0.3) | 33.16 | -3.1 | | -14 | 78(-7.3) | -50 | [-18] | [-48] | [5] | -76 | -246 | DP | 0.1 | OpenShort? | | (-22) | -15 | 6 | 11 | 9 | -1.4,9 | 31 | 38 | Mar/15 | 14 | 37.66 | 37.37 | 35.13(-0.59) | 34.27(-0.87) | 33.14(-0.54) | 33.12 | -3.1 | | -14 | 86(0.6) | -50 | [-30] | [-63] | [21] | -86 | -130 | DP | -0 | OpenShort | | (-22) | -27 | 70 | 7 | -20 | -1.6,4 | 31 | 39 | Mar/15 | 13 | 37.66 | 37.37 | 35.34(-0.65) | 34.57(-0.92) | 33.32(-1.59) | 32.68 | -3.4 | | -14 | 85(6) | -50 | [-33] | [-118] | [-25] | -103 | -507 | DT | -0.5 | HoldShort | | (-35) | -80 | -25 | 3 | -20 | -2.1,0 | 31 | 40 | Mar/15 | 12 | 37.66 | 37.37 | 35.57(-0.61) | 34.89(-0.94) | 33.86(-1.57) | 32.84 | -3.3 | | -14 | 79(8.8) | -50 | [-31] | [-117] | [-47] | -110 | -560 | DT | -0.9 | HoldShort | | (-35) | -79 | -90 | 2 | -20 | -2.4,0 | 31 | | | |
41 | Mar/15 | 11 | 37.66 | 37.37 | 35.79(-0.58) | 35.22(-0.68) | 34.4(-1.43) | 33.42 | -2.9 | | -14 | 70(6.3) | -50 | [-29] | [-103] | [-31] | -108 | -446 | DT | -1 | HoldShort | | (-29) | -72 | -34 | -9 | -20 | -2.3,0 | 31 | 42 | Mar/15 | 10 | 37.66 | 37.37 | 36(-0.61) | 35.46(-0.67) | 34.9(-1.5) | 33.64 | -2.8 | | -14 | 64(6.5) | -50 | [-31] | [-106] | [-40] | -113 | -432 | DT | -1.3 | HoldShort | | (-29) | -75 | -62 | -14 | -20 | -2.5,0 | 31 | 43 | Mar/15 | 9 | 37.66 | 37.37 | 36.22(-0.41) | 35.7(-0.45) | 35.43(-1.06) | 34.05 | -2.5 | | -14 | 58(7.3) | -50 | [-21] | [-76] | [-82] | -115 | -459 | DT | -1.6 | HoldShort? | | (-29) | -53 | -187 | -20 | -20 | -2.6,0 | 31 | 44 | Mar/14 | 15 | 37.97 | 37.93 | 36.37(-0.3) | 35.86(-0.22) | 35.81(-0.33) | 35.32 | -2.5 | | -7 | 50(-16.9) | -50 | [-15] | [-30] | [-17] | -82 | -80 | DT | -0.7 | HoldShort? | | (-16) | -17 | -31 | -12 | -20 | -1.4,3 | 44 | 45 | Mar/14 | 14 | 37.97 | 37.93 | 36.48(-0.41) | 35.94(-0.22) | 35.93(-0.36) | 35.53 | -2.3 | | -7 | 67(-9.2) | -50 | [-22] | [-35] | [-22] | -71 | 70 | DT | -0.6 | OpenShort | | (-14) | -19 | -55 | -5 | -20 | -1.3,12 | 44 | | | |
46 | Mar/14 | 13 | 37.97 | 37.93 | 36.63(-0.38) | 36.02(-0.03) | 36.06(0.11) | 35.91 | -1.9 | | -7 | 76(-9.8) | -50 | [-20] | [-4] | [-15] | -56 | 221 | DT | -0.2 | OpenShort | | (-20) | 6 | -41 | 3 | -19 | -0.9,17 | 44 | 47 | Mar/14 | 12 | 37.97 | 37.93 | 36.77(-0.41) | 36.03(0.11) | 36.02(0.11) | 36.2 | -1.6 | | -7 | 86(-10.7) | -50 | [-22] | [-0] | [7] | -47 | 292 | UR | 0.2 | SmallShort | | (-18) | 6 | 16 | 6 | 11 | -0.6,18 | 44 | 48 | Mar/14 | 11 | 37.97 | 37.93 | 36.92(-0.46) | 35.99(-0.3) | 35.98(0.19) | 36.09 | -1.7 | | -7 | 97(-11.4) | -50 | [-25] | [-8] | [13] | -55 | 305 | DP | 0.1 | OpenShort | | (-22) | 10 | 26 | -18 | 20 | -0.8,15 | 44 | 49 | Mar/14 | 10 | 37.97 | 37.93 | 37.09(-0.54) | 36.1(-0.41) | 35.91(-0.11) | 35.91 | -1.9 | | -7 | 108(-11.1) | -50 | [-29] | [-28] | [-12] | -66 | 209 | DT | 0 | OpenShort | | (-26) | -6 | -33 | -22 | 20 | -1,9 | 44 | 50 | Mar/14 | 9 | 37.97 | 37.93 | 37.29(-0.53) | 36.25(-0.3) | 35.95(-0.11) | 36.14 | -1.7 | | -7 | 119(-10.1) | -50 | [-28] | [-25] | [19] | -64 | 207 | DP | 0.1 | OpenShort? | | (-28) | -6 | 56 | -21 | 20 | -0.9,9 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|