DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $32.9600 One month high (close): $39.7300

DAL Daily Change: -2.22% Daily StdDev 2.02% DAL EMA_5_Trend: -2.45% 10Minute StdDev: $0

Latest Price : $32.96(-2.22%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	9	37.1	36.26	33.94(-0.41)	33.31(0.12)	33.48(-0.27)	32.99	-2.1	-18	59(-2.9)	-50	[-20]	[-23]	[-43]	-37	48	DT	-0.4	OpenShort?	(-26)	-13	-111	0	-20	-0.8,33	29
Daily Trend: % Up Forces: 33.31(hourly_sma_10 0.97%) Down Forces: Support Levels: Resistance Levels: 33.94(hourly_sma_20 2.88%) 36.26(daily_ema_10 9.91%) 37.1(daily_ema_20 12.46%)

2	Mar/16	15	37.38	36.87	34.08(-0.35)	33.27(0.24)	33.57(0.42)	33.71	-2.2	-14	62(-14)	-50	[-17]	[16]	[12]	-12	324	UR	0.1	SmallShort?	(-17)	21	25	13	20	-0.3,46	35
3	Mar/16	14	37.38	36.87	34.2(-0.32)	33.19(0.06)	33.43(0.39)	33.55	-2.3	-14	76(-2)	-50	[-16]	[11]	[0]	-34	212	RG	0.1	Wait	(-21)	19	-22	8	20	-0.5,29	35
4	Mar/16	13	37.38	36.87	34.31(-0.35)	33.19(0)	33.3(0.33)	33.69	-2.2	-14	78(-2.5)	-50	[-17]	[6]	[22]	-37	235	UR	0.3	SmallShort	(-17)	16	36	11	20	-0.5,26	35
5	Mar/16	12	37.38	36.87	34.43(-0.32)	33.17(-0.15)	33.19(0.21)	33.46	-2.3	-14	81(-0.6)	-50	[-16]	[-4]	[11]	-50	77	DP	0.2	OpenShort	(-20)	10	5	8	20	-0.7,18	35

6	Mar/16	11	37.38	36.87	34.54(-0.4)	33.22(-0.57)	33.12(0.45)	33.43	-2.4	-14	81(-1.1)	-25	[-20]	[-3]	[36]	-57	172	DP	0.2	OpenShort	(-18)	22	69	6	20	-0.8,13	35
7	Mar/16	10	37.38	36.87	34.68(-0.46)	33.41(-0.77)	32.97(0.06)	32.99	-2.6	-14	83(1)	-50	[-23]	[-28]	[9]	-70	-33	DP	0	OpenShort	(-25)	3	6	5	20	-1.2,10	35
8	Mar/16	9	37.38	36.87	34.84(-0.46)	33.67(-0.88)	32.95(-0.27)	32.95	-2.7	-14	82(3.1)	-50	[-23]	[-47]	[-6]	-73	-162	DT	0	OpenShort?	(-25)	-13	-33	10	20	-1.4,12	35
9	Mar/15	15	37.66	37.37	35(-0.37)	33.97(-0.88)	33.04(-0.3)	33.16	-3.1	-14	78(-7.3)	-50	[-18]	[-48]	[5]	-76	-246	DP	0.1	OpenShort?	(-22)	-15	6	11	9	-1.4,9	31
10	Mar/15	14	37.66	37.37	35.13(-0.59)	34.27(-0.87)	33.14(-0.54)	33.12	-3.1	-14	86(0.6)	-50	[-30]	[-63]	[21]	-86	-130	DP	-0	OpenShort	(-22)	-27	70	7	-20	-1.6,4	31

11	Mar/15	13	37.66	37.37	35.34(-0.65)	34.57(-0.92)	33.32(-1.59)	32.68	-3.4	-14	85(6)	-50	[-33]	[-118]	[-25]	-103	-507	DT	-0.5	HoldShort	(-35)	-80	-25	3	-20	-2.1,0	31
12	Mar/15	12	37.66	37.37	35.57(-0.61)	34.89(-0.94)	33.86(-1.57)	32.84	-3.3	-14	79(8.8)	-50	[-31]	[-117]	[-47]	-110	-560	DT	-0.9	HoldShort	(-35)	-79	-90	2	-20	-2.4,0	31
13	Mar/15	11	37.66	37.37	35.79(-0.58)	35.22(-0.68)	34.4(-1.43)	33.42	-2.9	-14	70(6.3)	-50	[-29]	[-103]	[-31]	-108	-446	DT	-1	HoldShort	(-29)	-72	-34	-9	-20	-2.3,0	31
14	Mar/15	10	37.66	37.37	36(-0.61)	35.46(-0.67)	34.9(-1.5)	33.64	-2.8	-14	64(6.5)	-50	[-31]	[-106]	[-40]	-113	-432	DT	-1.3	HoldShort	(-29)	-75	-62	-14	-20	-2.5,0	31
15	Mar/15	9	37.66	37.37	36.22(-0.41)	35.7(-0.45)	35.43(-1.06)	34.05	-2.5	-14	58(7.3)	-50	[-21]	[-76]	[-82]	-115	-459	DT	-1.6	HoldShort?	(-29)	-53	-187	-20	-20	-2.6,0	31

16	Mar/14	15	37.97	37.93	36.37(-0.3)	35.86(-0.22)	35.81(-0.33)	35.32	-2.5	-7	50(-16.9)	-50	[-15]	[-30]	[-17]	-82	-80	DT	-0.7	HoldShort?	(-16)	-17	-31	-12	-20	-1.4,3	44
17	Mar/14	14	37.97	37.93	36.48(-0.41)	35.94(-0.22)	35.93(-0.36)	35.53	-2.3	-7	67(-9.2)	-50	[-22]	[-35]	[-22]	-71	70	DT	-0.6	OpenShort	(-14)	-19	-55	-5	-20	-1.3,12	44
18	Mar/14	13	37.97	37.93	36.63(-0.38)	36.02(-0.03)	36.06(0.11)	35.91	-1.9	-7	76(-9.8)	-50	[-20]	[-4]	[-15]	-56	221	DT	-0.2	OpenShort	(-20)	6	-41	3	-19	-0.9,17	44
19	Mar/14	12	37.97	37.93	36.77(-0.41)	36.03(0.11)	36.02(0.11)	36.2	-1.6	-7	86(-10.7)	-50	[-22]	[-0]	[7]	-47	292	UR	0.2	SmallShort	(-18)	6	16	6	11	-0.6,18	44
20	Mar/14	11	37.97	37.93	36.92(-0.46)	35.99(-0.3)	35.98(0.19)	36.09	-1.7	-7	97(-11.4)	-50	[-25]	[-8]	[17]	-55	305	DP	0.1	OpenShort	(-22)	10	26	7	20	-0.8,15	44

21	Mar/14	10	37.97	37.93	37.09(-0.54)	36.1(-0.41)	35.91(-0.11)	35.91	-1.9	-7	108(-11.1)	-50	[-29]	[-28]	[-7]	-66	209	DT	0	OpenShort	(-26)	-6	-33	3	20	-1,9	44
22	Mar/14	9	37.97	37.93	37.29(-0.53)	36.25(-0.3)	35.95(-0.11)	36.14	-1.7	-7	119(-10.1)	-50	[-28]	[-25]	[24]	-64	207	DP	0.1	OpenShort?	(-28)	-6	56	6	20	-0.9,9	44
23	Mar/13	15	38.14	38.25	37.49(-0.56)	36.36(-0.49)	35.99(-0.11)	35.75	-2.6	-4	129(-28.3)	-50	[-30]	[-30]	[-14]	-77	88	DT	-0.2	HoldShort?	(-32)	-6	-36	0	-20	-1.2,3	45
24	Mar/13	14	38.14	38.25	37.7(-0.48)	36.54(-0.52)	36.03(0.06)	36	-2.4	-4	158(-0.3)	-50	[-25]	[-20]	[13]	-75	54	DP	-0	OpenShort	(-29)	3	36	2	8	-1.2,5	45
25	Mar/13	13	38.14	38.25	37.88(-0.5)	36.73(-0.43)	36.01(-0.83)	35.75	-2.6	-4	158(5)	-50	[-26]	[-65]	[-26]	-82	-263	DT	-0.2	OpenShort	(-28)	-44	-54	5	-20	-1.5,6	45

26	Mar/13	12	38.14	38.25	38.07(-0.44)	36.89(-0.32)	36.31(-0.66)	36.13	-2.2	-4	153(4.1)	-50	[-23]	[-52]	[-13]	-78	-230	DT	-0.1	OpenShort	(-24)	-35	-26	9	-20	-1.4,7	45
27	Mar/13	11	38.14	38.25	38.24(-0.42)	37.01(-0.62)	36.55(-0.54)	36.31	-2	-4	149(5.6)	-50	[-22]	[-53]	[16]	-80	-211	DP	-0.2	OpenShort	(-23)	-28	49	2	-3	-1.4,5	45
28	Mar/13	10	38.14	38.25	38.4(-0.44)	37.24(-0.72)	36.75(-0.78)	35.97	-2.4	-4	143(10.3)	-50	[-23]	[-69]	[-2]	-97	-381	DT	-0.6	OpenShort	(-25)	-41	16	-4	-20	-1.9,1	45
29	Mar/13	9	38.14	38.25	38.57(-0.49)	37.51(-0.87)	37.04(-1.09)	35.86	-2.5	-4	133(18.3)	-50	[-26]	[-90]	[-76]	-104	-478	DT	-1	HoldShort?	(-25)	-57	-192	-6	-20	-2.2,1	45
30	Mar/10	15	38.28	38.5	38.76(-0.28)	37.84(-0.6)	37.45(-0.03)	37.24	-1.5	-1	115(-25.1)	-50	[-15]	[-22]	[-4]	-87	-114	DT	-0.2	HoldShort?	(-16)	-2	-18	-0	20	-1.5,1	44

31	Mar/10	14	38.28	38.5	38.87(-0.23)	38.07(-0.68)	37.46(-0.05)	37.37	-1.3	-1	140(9)	-45	[-12]	[-24]	[6]	-84	-170	DP	-0.1	OpenShort	(-15)	-3	16	1	3	-1.5,4	44
32	Mar/10	13	38.28	38.5	38.96(-0.23)	38.33(-0.73)	37.48(-0.69)	37.26	-1.4	-1	131(11.8)	-50	[-12]	[-59]	[-14]	-86	-382	DT	-0.2	OpenShort	(-14)	-36	-39	11	-20	-1.8,9	44
33	Mar/10	12	38.28	38.5	39.05(-0.26)	38.61(-0.64)	37.74(-0.68)	37.54	-1	-1	119(10.6)	-50	[-14]	[-57]	[-16]	-86	-299	DT	-0.2	OpenShort	(-10)	-36	-40	19	-20	-1.8,9	44
34	Mar/10	11	38.28	38.5	39.15(-0.2)	38.86(-0.44)	38(-0.63)	37.83	-0.6	-1	108(8.1)	-45	[-11]	[-48]	[18]	-87	-296	DP	-0.2	OpenShort	(-10)	-33	72	7	-20	-1.7,6	44
35	Mar/10	10	38.28	38.5	39.23(-0.28)	39.03(-0.66)	38.24(-1.29)	37.31	-1.4	-1	100(28.3)	-50	[-15]	[-89]	[-22]	-118	-532	DT	-1.3	HoldShort	(-16)	-68	-17	-9	-20	-2.7,0	44

36	Mar/10	9	38.28	38.5	39.34(-0.2)	39.29(-0.43)	38.74(-1.12)	37.43	-1.2	-1	72(21.3)	-50	[-11]	[-73]	[-75]	-143	-571	DT	-2.6	HoldShort?	(-12)	-59	-156	-36	-20	-3.7,0	44
37	Mar/9	15	38.37	38.54	39.42(-0.1)	39.46(-0.25)	39.18(-0.76)	38.59	0.3	1	51(6.4)	-45	[-5]	[-47]	[-24]	-108	-303	DT	-1.6	HoldShort?	(-5)	-40	-25	-46	-20	-2.3,0	52
38	Mar/9	14	38.37	38.54	39.46(0.03)	39.56(-0.2)	39.48(-0.6)	38.78	0.6	1	44(-4.9)	-10	[2]	[-36]	[-31]	-91	-355	DR	-2.3	HoldShort	(-4)	-32	-38	-57	-20	-2.2,14	52
39	Mar/9	13	38.37	38.54	39.45(0.08)	39.64(-0.13)	39.72(-0.28)	39.07	1	1	49(-5.1)	0	[4]	[-17]	[-32]	-36	-254	DR	-1.9	OpenShort	(4)	-15	-58	-45	-20	-1.1,42	52
40	Mar/9	12	38.37	38.54	39.42(0.1)	39.69(0.03)	39.83(-0.03)	39.51	1.7	1	54(-5.1)	-10	[5]	[1]	[-26]	30	-90	CR	-0.9	HoldShort	(5)	-2	-56	-23	-20	0.2,75	52

41	Mar/9	11	38.37	38.54	39.38(0.15)	39.68(0.2)	39.84(0.23)	39.94	2.3	1	59(0.7)	30	[8]	[20]	[-5]	80	43	CR	0.2	OpenShort	(9)	12	-21	1	18	1.4,95	52
42	Mar/9	10	38.37	38.54	39.32(0.15)	39.6(0.28)	39.75(0.3)	40.1	2.5	1	59(5.4)	50	[8]	[26]	[10]	98	123	UT	0.9	OpenLong	(9)	16	18	8	20	1.9,100	52
43	Mar/9	9	38.37	38.54	39.26(0.1)	39.49(0.15)	39.63(0.2)	39.96	2.3	1	53(4.5)	50	[5]	[17]	[20]	98	128	UT	0.9	OpenLong?	(7)	11	45	8	20	1.9,100	52
44	Mar/8	15	38.41	38.45	39.22(0.05)	39.43(0.03)	39.55(0.03)	39.62	1.7	3	49(4.2)	15	[3]	[6]	[5]	78	56	UT	0.2	OpenLong?	(3)	2	7	0	20	1.2,98	53
45	Mar/8	14	38.41	38.45	39.2(0.08)	39.42(0.08)	39.54(0.08)	39.57	1.6	3	45(1.5)	40	[4]	[10]	[3]	75	26	UT	0.1	OpenLong	(4)	4	7	-1	8	1.1,97	53

46	Mar/8	13	38.41	38.45	39.17(0.05)	39.39(0.05)	39.51(0.15)	39.52	1.5	3	43(1.4)	25	[3]	[13]	[-0]	74	76	UT	0	OpenLong	(3)	8	-2	-1	8	1.1,96	53
47	Mar/8	12	38.41	38.45	39.15(0.05)	39.37(0.03)	39.45(0.25)	39.53	1.5	3	42(1.7)	35	[3]	[18]	[3]	78	113	UT	0.3	OpenLong	(3)	14	2	8	15	1.2,98	53
48	Mar/8	11	38.41	38.45	39.13(0.03)	39.36(0.28)	39.35(0.08)	39.52	1.5	3	40(1.7)	25	[2]	[15]	[1]	79	90	UT	0.6	OpenLong	(4)	4	-7	26	-15	1.3,96	53
49	Mar/8	10	38.41	38.45	39.12(0.08)	39.25(0.23)	39.32(0.05)	39.57	1.6	3	38(2.9)	45	[4]	[13]	[13]	78	49	UT	0.9	OpenLong	(3)	3	22	26	10	1.6,88	53
50	Mar/8	9	38.41	38.45	39.09(0.08)	39.16(0.18)	39.3(0.08)	39.4	1.4	3	35(0.6)	50	[4]	[13]	[12]	54	16	UT	0.4	OpenLong?	(2)	4	25	18	3	1.2,74	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI