DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $31.9900 One month high (close): $39.6000

DAL Daily Change: 3.72% Daily StdDev 2.21% DAL EMA_5_Trend: 2.36% 10Minute StdDev: $0

Latest Price : $39.6(3.72%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.41%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	14	34.48	35.8	38.25(0.31)	38.73(0.23)	39.06(0.26)	39.32	2.2	24	31(-0.7)	50	[14]	[28]	[4]	88	7	UT	0.4	HoldLong	(13)	12	-8	6	20	1.6,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.73(hourly_sma_10 -1.5%) 38.25(hourly_sma_20 -2.72%) 35.8(daily_ema_10 -8.95%) 34.48(daily_ema_20 -12.31%) Resistance Levels:

2	Jan/12	13	34.48	35.8	38.13(0.32)	38.64(0.26)	38.96(0.75)	39.4	2.2	24	31(1.3)	50	[15]	[51]	[22]	88	182	UT	0.6	OpenLong	(15)	34	45	2	20	1.8,93	75
3	Jan/12	12	34.48	35.8	38.01(0.24)	38.54(0.13)	38.67(0.39)	38.97	2	24	30(0.3)	50	[11]	[31]	[16]	81	90	UT	0.5	HoldLong	(11)	18	35	2	20	1.5,93	75
4	Jan/12	11	34.48	35.8	37.92(0.18)	38.49(0.13)	38.52(0.08)	38.64	1.9	24	30(-0.1)	50	[8]	[16]	[-11]	71	13	CR	0.2	HoldShort	(9)	4	-33	8	-13	1.1,93	75
5	Jan/12	10	34.48	35.8	37.85(0.21)	38.44(0.29)	38.49(0.16)	38.95	2	24	30(1.5)	50	[10]	[24]	[7]	83	101	UT	0.7	OpenLong	(10)	7	11	6	20	1.7,90	75

6	Jan/12	9	34.48	35.8	37.77(0.24)	38.33(0.37)	38.43(0.26)	38.85	2	24	28(2.5)	50	[11]	[31]	[32]	76	93	UT	0.7	OpenLong?	(9)	12	90	-2	20	1.7,83	75
7	Jan/11	15	34.15	35.03	37.68(0.13)	38.19(0.13)	38.33(-0.23)	38.01	2.1	16	26(-6.1)	50	[6]	[-0]	[-14]	46	-119	DR	-0.6	OpenShort?	(5)	-10	-20	-15	-20	0.6,81	75
8	Jan/11	14	34.15	35.03	37.63(0.29)	38.14(0.18)	38.42(-0.1)	38.2	2.2	16	32(-4.7)	50	[13]	[8]	[-12]	66	-207	CR	-0.4	HoldShort	(8)	-5	-22	-8	-20	1,91	75
9	Jan/11	13	34.15	35.03	37.52(0.32)	38.07(0.34)	38.46(0.21)	38.41	2.3	16	37(-2.6)	50	[15]	[27]	[-4]	81	-62	CR	-0.1	OpenShort	(14)	10	-12	-5	5	1.3,98	75
10	Jan/11	12	34.15	35.03	37.4(0.35)	37.94(0.42)	38.38(0.42)	38.52	2.4	16	39(-1)	50	[16]	[38]	[2]	90	22	UT	0.2	HoldLong	(14)	19	4	-3	13	1.6,100	75

11	Jan/11	11	34.15	35.03	37.27(0.35)	37.78(0.43)	38.22(0.42)	38.48	2.4	16	40(-0.5)	50	[16]	[39]	[4]	90	42	UT	0.4	HoldLong	(15)	19	1	0	20	1.6,100	75
12	Jan/11	10	34.15	35.03	37.14(0.35)	37.62(0.4)	38.06(0.55)	38.47	2.4	16	41(1.5)	50	[16]	[44]	[7]	95	119	UT	0.5	OpenLong	(14)	25	3	2	20	1.8,100	75
13	Jan/11	9	34.15	35.03	37.01(0.35)	37.47(0.35)	37.85(0.48)	38.44	2.3	16	39(1.5)	50	[16]	[40]	[27]	100	129	UT	0.8	HoldLong?	(15)	22	50	6	20	2,100	75
14	Jan/10	15	33.95	34.48	36.88(0.35)	37.34(0.19)	37.67(0.45)	37.97	2.6	14	38(-7.5)	50	[16]	[35]	[12]	90	30	UT	0.4	HoldLong?	(12)	21	20	3	20	1.6,100	75
15	Jan/10	14	33.95	34.48	36.75(0.35)	37.27(0.16)	37.5(0.46)	37.79	2.5	14	45(-2)	50	[16]	[34]	[12]	88	17	UT	0.4	HoldLong	(13)	21	21	4	20	1.5,100	75

16	Jan/10	13	33.95	34.48	36.62(0.3)	37.21(0.08)	37.33(0.38)	37.6	2.3	14	47(-1.6)	50	[14]	[28]	[8]	83	41	UT	0.4	HoldLong	(15)	17	8	7	20	1.3,100	75
17	Jan/10	12	33.95	34.48	36.51(0.36)	37.18(0.16)	37.19(0.27)	37.53	2.3	14	49(-1.4)	50	[16]	[26]	[6]	81	-47	UT	0.4	HoldLong	(13)	12	8	8	20	1.3,98	75
18	Jan/10	11	33.95	34.48	36.38(0.33)	37.12(0.41)	37.09(0.22)	37.46	2.3	14	50(-1)	50	[15]	[29]	[10]	76	-7	UT	0.5	HoldLong	(13)	10	34	5	-19	1.4,91	75
19	Jan/10	10	33.95	34.48	36.26(0.28)	36.97(0.33)	37.01(-0.03)	37.15	2.1	14	51(-0.3)	50	[13]	[15]	[5]	63	-72	UT	0.2	OpenLong	(13)	-1	25	-4	-20	1.1,85	75
20	Jan/10	9	33.95	34.48	36.16(0.22)	36.85(0.27)	37.02(-0.19)	36.92	1.9	14	52(-0.3)	50	[10]	[6]	[-3]	56	-90	CR	-0.1	HoldShort?	(10)	-9	6	-8	-20	0.9,83	75

21	Jan/9	15	33.71	33.95	36.08(0.31)	36.75(0.25)	37.09(-0.22)	36.87	2.6	9	52(-16.6)	50	[14]	[4]	[-11]	62	-188	CR	-0.3	HoldShort?	(9)	-10	-21	-10	-20	1,87	69
22	Jan/9	14	33.71	33.95	35.97(0.36)	36.66(0.33)	37.17(0.05)	37.06	2.7	9	69(-2.6)	50	[17]	[18]	[-1]	76	-96	CR	-0.1	OpenShort	(13)	2	-2	-8	16	1.3,93	69
23	Jan/9	13	33.71	33.95	35.84(0.39)	36.54(0.36)	37.15(0.57)	37.08	2.8	9	71(-1.4)	50	[18]	[44]	[-4]	81	67	CR	-0.1	OpenShort	(17)	26	-14	-9	20	1.4,96	69
24	Jan/9	12	33.71	33.95	35.7(0.42)	36.41(0.47)	36.94(0.68)	37.21	2.9	9	73(2)	50	[19]	[52]	[1]	92	137	UT	0.3	OpenLong	(17)	32	-4	-6	20	1.7,99	69
25	Jan/9	11	33.71	33.95	35.55(0.42)	36.24(0.55)	36.69(0.77)	37.25	2.9	9	71(4.3)	50	[19]	[58]	[8]	100	222	UT	0.7	HoldLong	(18)	36	2	6	20	2,100	69

26	Jan/9	10	33.71	33.95	35.4(0.45)	36.04(0.59)	36.41(0.77)	37.23	2.9	9	66(6.3)	50	[21]	[59]	[20]	108	227	UT	1	HoldLong	(17)	36	26	8	20	2.3,100	69
27	Jan/9	9	33.71	33.95	35.24(0.43)	35.83(0.53)	36.13(0.58)	36.99	2.7	9	60(4.4)	50	[20]	[48]	[48]	110	175	UT	1.2	HoldLong?	(18)	27	115	9	20	2.4,100	69
28	Jan/6	15	33.53	33.54	35.09(0.31)	35.64(0.28)	35.92(0.08)	35.97	2.5	4	56(-17.6)	50	[14]	[17]	[0]	82	-82	UT	0.1	HoldLong?	(13)	4	-2	0	11	1.3,99	66
29	Jan/6	14	33.53	33.54	34.98(0.49)	35.54(0.23)	35.89(0.28)	35.99	2.5	4	73(-13.5)	50	[22]	[26]	[6]	84	-177	UT	0.1	HoldLong	(15)	13	11	-0	20	1.4,99	66
30	Jan/6	13	33.53	33.54	34.81(0.49)	35.46(0.17)	35.79(0.36)	35.89	2.4	4	87(-10)	50	[22]	[28]	[4]	82	-135	UT	0.1	HoldLong	(20)	16	2	-2	20	1.3,99	66

31	Jan/6	12	33.53	33.54	34.64(0.49)	35.4(0.31)	35.66(0.39)	35.87	2.4	4	97(-6.3)	50	[22]	[33]	[1]	82	-76	UT	0.2	HoldLong	(21)	18	-4	0	20	1.3,99	66
32	Jan/6	11	33.53	33.54	34.47(0.5)	35.29(0.43)	35.52(0.42)	35.91	2.4	4	103(-3)	50	[23]	[37]	[7]	85	-18	UT	0.4	HoldLong	(21)	19	11	3	20	1.4,100	66
33	Jan/6	10	33.53	33.54	34.3(0.44)	35.14(0.46)	35.37(0.54)	35.81	2.3	4	106(1.9)	50	[20]	[42]	[16]	87	103	UT	0.4	OpenLong	(20)	24	37	4	20	1.5,99	66
34	Jan/6	9	33.53	33.54	34.15(0.35)	34.98(0.34)	35.18(0.14)	35.49	2	4	104(1.3)	50	[16]	[21]	[12]	82	41	UT	0.3	OpenLong?	(17)	6	30	2	20	1.3,99	66
35	Jan/5	15	33.43	33.27	34.03(0.29)	34.86(0.26)	35.13(-0.03)	35.23	2.3	0	103(-20.8)	40	[13]	[10]	[2]	76	18	UT	0.1	HoldLong?	(14)	-1	1	-1	20	1.2,96	53

36	Jan/5	14	33.43	33.27	33.93(0.33)	34.77(0.32)	35.14(0.23)	35.22	2.3	0	124(2.8)	50	[15]	[24]	[6]	76	75	UT	0.1	OpenLong	(11)	11	16	-5	17	1.3,93	53
37	Jan/5	13	33.43	33.27	33.82(0.36)	34.66(0.35)	35.06(0.43)	35.08	2.1	0	121(2.2)	50	[16]	[34]	[4]	75	87	UT	0	OpenLong	(15)	20	12	-9	17	1.3,92	53
38	Jan/5	12	33.43	33.27	33.7(0.33)	34.54(0.38)	34.91(0.4)	34.98	2	0	119(3.8)	45	[15]	[33]	[-7]	80	122	CR	0.1	OpenShort	(15)	18	-20	-7	6	1.4,95	53
39	Jan/5	11	33.43	33.27	33.59(0.33)	34.41(0.76)	34.77(0.49)	35.15	2.2	0	115(7.8)	50	[15]	[45]	[-6]	91	229	CR	0.4	OpenShort	(15)	22	-15	0	-6	1.7,98	53
40	Jan/5	10	33.43	33.27	33.48(0.39)	34.15(0.86)	34.6(0.67)	35.28	2.3	0	107(14.5)	50	[18]	[57]	[23]	103	292	UT	0.8	HoldLong	(15)	31	56	3	20	2.1,100	53

41	Jan/5	9	33.43	33.27	33.35(0.27)	33.86(0.65)	34.37(0.32)	34.8	1.7	0	92(7.3)	50	[12]	[34]	[22]	100	216	UT	0.6	HoldLong?	(12)	15	54	1	20	2,100	53
42	Jan/4	15	33.44	33.02	33.26(0.27)	33.64(0.54)	34.26(0.26)	34.34	1.3	-4	85(-6.3)	40	[12]	[28]	[5]	90	89	UT	0.1	HoldLong?	(10)	12	8	-6	20	1.6,100	55
43	Jan/4	14	33.44	33.02	33.17(0.33)	33.46(0.42)	34.17(0.35)	34.27	1.2	-4	91(0.8)	40	[15]	[31]	[3]	93	57	UT	0.2	HoldLong	(12)	16	-2	-6	20	1.7,100	55
44	Jan/4	13	33.44	33.02	33.06(0.3)	33.32(0.39)	34.05(1.01)	34.29	1.2	-4	91(6.2)	50	[14]	[60]	[9]	98	316	UT	0.4	OpenLong	(13)	46	-1	-5	20	1.9,100	55
45	Jan/4	12	33.44	33.02	32.96(0.27)	33.19(0.3)	33.71(1.11)	34.3	1.2	-4	84(11.8)	50	[12]	[62]	[22]	108	420	UT	1	HoldLong	(13)	51	25	-3	20	2.3,100	55

46	Jan/4	11	33.44	33.02	32.87(0.27)	33.09(0.33)	33.34(0.94)	34.09	0.9	-4	73(9.6)	50	[12]	[55]	[24]	110	331	UT	1.5	HoldLong	(11)	43	18	46	20	2.4,100	55
47	Jan/4	10	33.44	33.02	32.78(0.28)	32.98(0.4)	33.03(0.92)	33.94	0.7	-4	63(13)	50	[13]	[56]	[31]	114	293	UT	2.1	HoldLong	(10)	42	39	47	20	2.6,99	55
48	Jan/4	9	33.44	33.02	32.69(0.12)	32.85(0.21)	32.73(0.43)	33.62	0.3	-4	50(7.4)	30	[6]	[27]	[59]	116	265	UT	2.5	HoldLong?	(9)	20	130	39	20	2.7,98	55
49	Jan/3	15	33.49	32.86	32.65(-0.03)	32.78(-0.09)	32.59(-0.24)	32.58	-1	-9	43(8.1)	-50	[-1]	[-14]	[-0]	-28	-54	DT	-0	OpenShort?	(0)	-11	7	-9	-12	-0.2,27	36
50	Jan/3	14	33.49	32.86	32.66(-0.06)	32.81(-0.09)	32.67(-0.52)	32.52	-1.1	-9	35(0)	-50	[-3]	[-26]	[-4]	-28	-111	DT	-0.5	OpenShort	(-2)	-22	2	-9	-20	-0.5,35	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI