DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $33.3800 One month high (close): $35.9100

DAL Daily Change: 2.79% Daily StdDev 2.59% DAL EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $34.31(2.79%)

Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 14, 2022
1	Dec/14	12	34.57	34.65	33.83(0.09)	33.68(-0.06)	33.88(0.71)	34.27	-0.4	-0	72(0.7)	30	[4]	[26]	[10]	57	217	UT	0.7	OpenLong	(4)	27	-23	42	20	0.8,87	50
Daily Trend: % Up Forces: Down Forces: 33.68(hourly_sma_10 -1.72%) Support Levels: 33.83(weak_hourly_sma_20 -1.28%) Resistance Levels: 34.57(daily_ema_20 0.88%) 34.65(daily_ema_10 1.11%)

2	Dec/14	11	34.57	34.65	33.8(0.15)	33.7(0.09)	33.64(0.93)	34.47	-0.1	-0	71(3.6)	50	[6]	[38]	[20]	48	282	UT	1.6	OpenLong	(5)	36	2	45	20	1.3,65	50
3	Dec/14	10	34.57	34.65	33.75(0.15)	33.7(0)	33.33(0.76)	34.45	-0.2	-0	68(2.6)	50	[6]	[30]	[68]	20	248	UT	2.3	OpenLong	(6)	29	146	36	20	1.4,35	50
4	Dec/13	15	34.6	34.75	33.7(-0.03)	33.67(-0.27)	33.08(-0.24)	33.21	-1.9	-1	65(1.2)	15	[-1]	[-16]	[8]	-69	-178	RG	0.3	Wait?	(-1)	-9	26	8	-20	-1,6	48
5	Dec/13	14	34.6	34.75	33.71(-0.09)	33.76(-0.32)	33.16(-0.99)	32.99	-2.2	-1	64(4.2)	-50	[-4]	[-47]	[-11]	-87	-366	DT	-0.4	OpenShort	(-2)	-38	-5	-11	-20	-1.5,1	48

6	Dec/13	13	34.6	34.75	33.74(-0.09)	33.87(-0.21)	33.49(-0.77)	33.03	-2.2	-1	60(3.9)	-50	[-4]	[-36]	[-14]	-89	-310	DT	-1.1	OpenShort	(-4)	-30	5	-31	-20	-1.6,1	48
7	Dec/13	12	34.6	34.75	33.77(-0.09)	33.94(-0.21)	33.75(-0.79)	32.99	-2.2	-1	56(5.4)	-50	[-4]	[-37]	[-31]	-92	-335	DT	-1.9	OpenShort	(-5)	-31	-24	-64	-20	-1.9,6	48
8	Dec/13	11	34.6	34.75	33.8(-0.12)	34.01(-0.18)	34.02(-0.73)	33.19	-1.9	-1	50(3.6)	-50	[-5]	[-34]	[-34]	-54	-244	DT	-2.3	OpenShort	(-1)	-28	-49	-45	-20	-1.7,39	48
9	Dec/13	10	34.6	34.75	33.84(-0.12)	34.01(0)	34.27(-0.29)	33.61	-1.4	-1	47(-2.4)	-50	[-5]	[-14]	[-49]	3	-24	DT	-1.9	OpenShort	(-2)	-11	-115	-25	-20	-0.7,70	48
10	Dec/12	15	34.67	34.89	33.88(0.03)	34.07(0.26)	34.37(0.38)	34.62	-0.1	2	49(-2.8)	35	[1]	[21]	[17]	100	284	UT	0.7	CloseLong?	(1)	15	30	11	20	2.1,97	55

11	Dec/12	14	34.67	34.89	33.87(-0.03)	33.98(0.21)	34.24(0.32)	34.36	-0.5	2	52(-1.1)	0	[-1]	[17]	[8]	82	250	UR	0.3	SmallShort	(-1)	12	7	16	20	1.4,97	55
12	Dec/12	13	34.67	34.89	33.88(-0.06)	33.91(0.24)	34.13(0.35)	34.3	-0.6	2	53(-6.2)	-10	[-2]	[18]	[3]	78	265	UR	0.5	SmallShort	(-1)	14	-8	23	20	1.2,98	55
13	Dec/12	12	34.67	34.89	33.9(-0.06)	33.83(0.3)	34.01(0.41)	34.37	-0.4	2	59(-3.3)	15	[-2]	[21]	[16]	66	301	UR	0.9	SmallShort	(-2)	16	20	32	20	1.2,86	55
14	Dec/12	11	34.67	34.89	33.92(-0.03)	33.73(0.21)	33.87(0.33)	34.2	-0.7	2	63(-1.8)	30	[-1]	[17]	[17]	33	192	UR	0.8	SmallShort	(-2)	13	25	25	20	0.7,65	55
15	Dec/12	10	34.67	34.89	33.93(-0.09)	33.66(0.15)	33.76(0.15)	33.98	-1	2	64(-3.2)	15	[-4]	[8]	[13]	8	137	UR	0.5	SmallShort	(-4)	6	22	18	20	0.1,55	55

16	Dec/12	9	34.67	34.89	33.96(-0.12)	33.66(0)	33.71(0.06)	33.79	-1.3	2	68(-3.4)	5	[-5]	[2]	[6]	-30	83	UR	0.2	SmallShort?	(-5)	2	8	6	20	-0.4,30	55
17	Dec/9	15	34.7	34.82	34(-0.23)	33.61(0.06)	33.69(0.12)	33.72	-1.4	-2	71(-6.7)	-35	[-9]	[2]	[3]	-42	175	UR	0.1	SmallShort?	(-6)	5	5	4	6	-0.6,23	47
18	Dec/9	14	34.7	34.82	34.08(-0.29)	33.59(-0.09)	33.65(0.15)	33.68	-1.5	-2	78(-16.4)	-30	[-11]	[-0]	[5]	-45	204	UR	0.1	SmallShort	(-9)	6	1	6	20	-0.7,23	47
19	Dec/9	13	34.7	34.82	34.18(-0.26)	33.62(-0.21)	33.6(0.15)	33.67	-1.5	-2	94(-5.4)	-35	[-10]	[-2]	[5]	-49	146	DP	0.1	OpenShort	(-13)	6	-6	10	20	-0.8,21	47
20	Dec/9	12	34.7	34.82	34.27(-0.23)	33.69(-0.24)	33.55(0.12)	33.72	-1.4	-2	99(-3.5)	-25	[-9]	[-4]	[7]	-53	98	DP	0.2	OpenShort	(-10)	5	5	12	20	-0.8,17	47

21	Dec/9	11	34.7	34.82	34.35(-0.23)	33.77(-0.24)	33.51(-0.03)	33.68	-1.5	-2	103(-2.6)	-25	[-9]	[-10]	[10]	-64	19	DP	0.2	OpenShort	(-9)	-1	20	8	20	-0.9,9	47
22	Dec/9	10	34.7	34.82	34.43(-0.32)	33.85(-0.38)	33.52(-0.03)	33.51	-1.7	-2	106(-0.6)	-40	[-12]	[-13]	[6]	-80	39	DP	-0	OpenShort	(-11)	-1	13	4	9	-1.3,3	47
23	Dec/9	9	34.7	34.82	34.54(-0.32)	33.98(-0.35)	33.53(-0.33)	33.4	-1.9	-2	106(0.7)	-50	[-12]	[-24]	[-6]	-90	-95	DT	-0.2	HoldShort?	(-14)	-13	-8	0	-20	-1.6,0	47
24	Dec/8	15	34.79	34.96	34.65(-0.35)	34.1(-0.29)	33.64(-0.56)	33.47	-1.9	0	105(-0.9)	-50	[-14]	[-32]	[-5]	-87	-131	DT	-0.2	HoldShort?	(-13)	-22	-1	6	-20	-1.6,3	49
25	Dec/8	14	34.79	34.96	34.77(-0.34)	34.2(-0.32)	33.83(-0.62)	33.48	-1.9	0	106(5)	-50	[-13]	[-34]	[-17]	-92	-189	DT	-0.5	OpenShort	(-15)	-24	-31	2	-20	-1.8,3	49

26	Dec/8	13	34.79	34.96	34.89(-0.29)	34.31(-0.26)	34.04(-0.38)	33.75	-1.5	0	101(3.7)	-45	[-11]	[-23]	[3]	-90	-139	DP	-0.4	OpenShort	(-12)	-15	25	-2	-20	-1.7,3	49
27	Dec/8	12	34.79	34.96	34.99(-0.31)	34.4(-0.46)	34.17(-0.76)	33.54	-1.8	0	98(10.1)	-50	[-12]	[-42]	[-24]	-105	-290	DT	-0.9	HoldShort	(-13)	-29	-51	-11	-20	-2.2,0	49
28	Dec/8	11	34.79	34.96	35.1(-0.31)	34.56(-0.55)	34.43(-0.38)	33.98	-1.2	0	88(3.5)	-50	[-12]	[-29]	[-17]	-97	-108	DT	-0.8	OpenShort	(-10)	-15	-47	-7	-6	-1.9,1	49
29	Dec/8	10	34.79	34.96	35.21(-0.31)	34.75(-0.29)	34.56(-0.06)	34.39	-0.6	0	84(-6.1)	-50	[-12]	[-12]	[-6]	-83	61	DT	-0.3	HoldShort	(-10)	-2	-13	-5	-15	-1.4,2	49
30	Dec/8	9	34.79	34.96	35.32(-0.25)	34.85(-0.23)	34.56(0)	34.5	-0.4	0	90(-2.2)	-30	[-10]	[-8]	[-0]	-73	17	DT	-0.1	OpenShort?	(-12)	0	4	3	-20	-1.3,10	49

31	Dec/7	15	34.8	35.07	35.41(-0.23)	34.93(-0.26)	34.58(-0.14)	34.47	-0.5	3	92(5.2)	-40	[-9]	[-13]	[-12]	-75	-76	DT	-0.2	OpenShort?	(-11)	-5	-35	9	-20	-1.5,13	54
32	Dec/7	14	34.8	35.07	35.49(-0.11)	35.02(-0.2)	34.63(-0.2)	34.78	-0	3	87(2.9)	10	[-4]	[-13]	[6]	-67	-139	RG	0.2	Wait	(-8)	-8	13	13	-6	-1.2,13	54
33	Dec/7	13	34.8	35.07	35.53(-0.11)	35.09(-0.31)	34.7(-0.66)	34.67	-0.2	3	84(4.6)	-5	[-4]	[-33]	[7]	-83	-294	RG	-0.1	Wait	(-6)	-26	26	4	-20	-1.5,5	54
34	Dec/7	12	34.8	35.07	35.57(-0.14)	35.2(-0.42)	34.93(-0.54)	34.44	-0.5	3	80(9.7)	-35	[-5]	[-30]	[-10]	-103	-315	DT	-0.9	HoldShort	(-6)	-21	-11	-11	-20	-2.1,0	54
35	Dec/7	11	34.8	35.07	35.62(-0.11)	35.35(-0.34)	35.12(-0.45)	34.54	-0.4	3	70(8.7)	-35	[-4]	[-25]	[-16]	-105	-302	DT	-1.2	HoldShort	(-6)	-18	-15	-26	-20	-2.2,0	54

36	Dec/7	10	34.8	35.07	35.66(-0.08)	35.47(-0.34)	35.28(-0.45)	34.67	-0.2	3	61(8.6)	-25	[-3]	[-25]	[-29]	-95	-313	DT	-1.4	OpenShort	(-3)	-18	-58	-10	-20	-2.3,13	54
37	Dec/7	9	34.8	35.07	35.69(0.03)	35.59(-0.14)	35.44(-0.14)	35.19	0.6	3	53(-1.9)	-5	[1]	[-8]	[-27]	-71	-206	DR	-0.7	OpenShort?	(-1)	-5	-70	-3	-20	-1.4,14	54
38	Dec/6	15	34.77	35.08	35.68(0.08)	35.64(-0.06)	35.49(0.08)	35.83	1.5	6	55(0)	50	[3]	[5]	[23]	-26	-19	UT	0.9	OpenLong?	(4)	3	52	6	20	0.4,14	57
39	Dec/6	14	34.77	35.08	35.65(0.03)	35.66(-0.36)	35.46(-0.34)	35.36	0.8	6	55(-0.3)	35	[1]	[-18]	[-0]	-66	-197	RG	-0.3	Wait	(2)	-13	3	-16	14	-0.7,2	57
40	Dec/6	13	34.77	35.08	35.65(0)	35.79(-0.31)	35.58(-0.25)	35.33	0.8	6	55(-0.7)	15	[0]	[-14]	[-8]	-62	-154	DR	-0.6	OpenShort	(0)	-10	-5	-21	-20	-0.8,8	57

41	Dec/6	12	34.77	35.08	35.64(0.03)	35.9(-0.17)	35.67(-0.22)	35.38	0.8	6	56(-1.1)	15	[1]	[-10]	[-15]	-44	-157	DR	-0.7	OpenShort	(1)	-9	-19	-20	-20	-0.6,21	57
42	Dec/6	11	34.77	35.08	35.63(0.03)	35.96(-0.03)	35.75(-0.14)	35.55	1.1	6	57(-0.7)	10	[1]	[-4]	[-13]	-17	-86	DR	-0.5	OpenShort	(2)	-6	-19	-9	-20	-0.2,38	57
43	Dec/6	10	34.77	35.08	35.62(0.06)	35.97(0.06)	35.8(-0.17)	35.72	1.3	6	57(-0.3)	15	[2]	[-3]	[-13]	1	-74	DR	-0.2	OpenShort	(2)	-7	-20	-5	-20	0.2,46	57
44	Dec/6	9	34.77	35.08	35.6(0.08)	35.95(0.17)	35.86(-0.39)	35.9	1.5	6	58(0.3)	30	[3]	[-9]	[0]	17	-101	RG	0.1	Wait?	(2)	-15	12	-7	-20	0.7,49	57
45	Dec/5	15	34.64	34.91	35.57(0.03)	35.89(0.11)	36(-0.33)	35.79	1.6	6	57(1.2)	5	[1]	[-9]	[-7]	11	-55	DR	-0.5	OpenShort?	(3)	-13	2	-20	-20	0.5,48	58

46	Dec/5	14	34.64	34.91	35.56(0.08)	35.85(0.14)	36.12(-0.17)	35.77	1.5	6	56(-0.4)	15	[3]	[-1]	[-11]	16	-62	DR	-0.8	OpenShort	(1)	-7	-5	-32	-20	0.5,53	58
47	Dec/5	13	34.64	34.91	35.53(0.11)	35.8(0.2)	36.18(0.08)	35.82	1.6	6	57(-1.7)	25	[4]	[10]	[-15]	39	-9	CR	-0.9	HoldShort	(3)	3	-25	-26	-20	0.7,71	58
48	Dec/5	12	34.64	34.91	35.49(0.2)	35.73(0.28)	36.15(0.31)	36.05	1.9	6	58(-4.5)	40	[8]	[21]	[-15]	71	35	CR	-0.2	HoldShort	(7)	12	-57	24	-3	1.3,88	58
49	Dec/5	11	34.64	34.91	35.42(0.31)	35.63(0.37)	36.04(0.73)	36.58	2.6	6	63(7.5)	50	[12]	[41]	[22]	113	202	UT	1.2	HoldLong	(11)	29	18	38	20	2.5,100	58
50	Dec/5	10	34.64	34.91	35.31(0.26)	35.5(0.34)	35.78(0.62)	36.41	2.4	6	55(6.8)	50	[10]	[35]	[28]	118	206	UT	1.5	HoldLong	(11)	24	40	39	20	2.7,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI